Strategy Tester Report
QLT v.1.70 optimization rus
RoboForex-ECN (Build 1330)

СимволEURCHF (Euro vs Swiss Franc)
Период5 Минут (M5) 2015.02.02 00:00 - 2021.04.16 23:55 (2015.02.01 - 2021.04.22)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 EURCHF"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.001; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=280; NumBoxes2=30; Numqdc2=850; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=48; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=14; ATRkoef=4; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=10; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=70; ProfitPointsSG=60; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории463990Смоделировано тиков99856641Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500.00Спре䏥६Ґ­­лҐ
Чистая прибыль665.59Общая прибыль921.03Общий убыток-255.45
Прибыльность3.61Матожидание выигрыша1.69
Абсолютная просадка27.84Максимальная просадка125.40 (13.88%)Относительная просадка13.88% (125.40)
Всего сделок394Короткие позиции (% выигравших)197 (83.76%)Длинные позиции (% выигравших)197 (83.76%)
Прибыльные сделки (% от всех)330 (83.76%)Убыточные сделки (% от всех)64 (16.24%)
Самая большаяприбыльная сделка36.81убыточная сделка-17.50
Средняяприбыльная сделка2.79убыточная сделка-3.99
Максимальное количествонепрерывных выигрышей (прибыль)27 (46.53)непрерывных проигрышей (убыток)3 (-35.99)
Макс.непрерывная прибыль (число выигрышей)46.53 (27)непрерывный убыток (число проигрышей)-35.99 (3)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.02.02 10:15sell10.011.056010.000000.00000
22015.02.02 14:40close10.011.054090.000000.000002.05502.05
32015.02.03 17:05sell20.011.056800.000000.00000
42015.02.04 16:50close20.011.054900.000000.000001.95504.00
52015.02.04 20:10buy30.011.053050.000000.00000
62015.02.04 22:15close30.011.054830.000000.000001.90505.90
72015.02.06 19:00buy40.011.046380.000000.00000
82015.02.06 21:25close40.011.049930.000000.000003.82509.72
92015.02.12 14:05sell50.011.054940.000000.00000
102015.02.12 20:10sell60.011.059990.000000.00000
112015.02.16 20:25buy70.011.056440.000000.00000
122015.02.16 20:30close60.011.056110.000000.000004.03513.75
132015.02.16 20:30close50.011.056130.000000.00000-1.48512.27
142015.02.17 00:25close70.011.058240.000000.000001.90514.18
152015.02.17 20:45sell80.011.067900.000000.00000
162015.02.18 04:30close80.011.064580.000000.000003.49517.67
172015.02.23 19:25sell90.011.078620.000000.00000
182015.02.23 22:55close90.011.077530.000000.000001.15518.82
192015.02.26 17:25buy100.011.069470.000000.00000
202015.02.27 08:55buy110.011.064480.000000.00000
212015.02.27 22:00close110.011.068240.000000.000004.05522.87
222015.02.27 22:00close100.011.068250.000000.00000-1.39521.49
232015.03.02 11:45sell120.011.072230.000000.00000
242015.03.02 18:00close120.011.071100.000000.000001.19522.68
252015.03.04 15:10buy130.011.069700.000000.00000
262015.03.05 14:05close130.011.071300.000000.000001.65524.33
272015.03.13 17:35buy140.011.058960.000000.00000
282015.03.13 19:30buy150.011.052560.000000.00000
292015.03.16 01:00close150.011.057070.000000.000004.84529.18
302015.03.16 01:00close140.011.057070.000000.00000-2.12527.06
312015.03.16 16:00sell160.011.062750.000000.00000
322015.03.18 15:55buy170.011.062370.000000.00000
332015.03.18 16:05close160.011.061220.000000.000001.48528.54
342015.03.18 22:10close170.011.064440.000000.000002.22530.76
352015.03.24 12:15buy180.011.052590.000000.00000
362015.03.24 16:05buy190.011.047200.000000.00000
372015.03.25 14:05close190.011.051100.000000.000004.19534.96
382015.03.25 14:05close180.011.051100.000000.00000-1.68533.28
392015.03.25 14:55sell200.011.052910.000000.00000
402015.03.25 17:45close200.011.051160.000000.000001.87535.15
412015.03.26 11:35buy210.011.048420.000000.00000
422015.03.26 15:00close210.011.049630.000000.000001.28536.43
432015.04.13 17:30buy220.011.034860.000000.00000
442015.04.14 15:35close220.011.035960.000000.000001.14537.58
452015.04.22 14:25sell230.011.029030.000000.00000
462015.04.22 15:25sell240.011.035140.000000.00000
472015.04.28 12:47sell250.021.045310.000000.00000
482015.04.29 09:55sell260.011.050130.000000.00000
492015.05.04 14:10buy270.011.041660.000000.00000
502015.05.04 18:15close270.011.043330.000000.000001.78539.36
512015.05.05 10:00close250.021.039110.000000.0000012.37551.72
522015.05.05 10:00close260.011.039110.000000.0000011.50563.22
532015.05.05 10:00close240.011.039110.000000.00000-5.34557.88
542015.05.05 10:00close230.011.039110.000000.00000-12.00545.89
552015.05.07 13:10buy280.011.032470.000000.00000
562015.05.07 16:05close280.011.034780.000000.000002.47548.36
572015.05.08 19:45sell290.011.042960.000000.00000
582015.05.11 03:55close290.011.041390.000000.000001.59549.95
592015.05.15 14:15sell300.011.045950.000000.00000
602015.05.19 10:05close300.011.044490.000000.000001.40551.35
612015.05.19 11:05buy310.011.041280.000000.00000
622015.05.19 15:35close310.011.043230.000000.000002.08553.43
632015.05.28 18:50buy320.011.031630.000000.00000
642015.05.28 22:05close320.011.032680.000000.000001.11554.54
652015.06.02 14:05sell330.011.036690.000000.00000
662015.06.03 14:55sell340.011.042630.000000.00000
672015.06.03 16:35sell350.011.048360.000000.00000
682015.06.12 12:00buy360.011.046860.000000.00000
692015.06.15 14:45close360.011.048870.000000.000002.13556.68
702015.06.16 17:15buy370.011.045760.000000.00000
712015.06.16 18:35close370.011.048140.000000.000002.55559.23
722015.06.19 22:25buy380.011.041060.000000.00000
732015.06.22 00:05close380.011.042150.000000.000001.12560.35
742015.06.26 12:50buy390.011.044890.000000.00000
752015.06.29 00:01close350.011.033420.000000.0000014.26574.61
762015.06.29 00:01close330.011.033420.000000.000001.49576.10
772015.06.29 00:01close340.011.033550.000000.000007.89584.00
782015.06.29 00:05buy400.011.033200.000000.00000
792015.06.29 10:50close400.011.040600.000000.000008.02592.02
802015.06.29 10:50close390.011.040600.000000.00000-4.73587.29
812015.07.08 16:20sell410.011.049220.000000.00000
822015.07.08 20:05close410.011.046730.000000.000002.67589.96
832015.07.23 18:00sell420.011.053300.000000.00000
842015.07.24 10:35close420.011.051550.000000.000001.78591.75
852015.07.24 21:00sell430.011.057780.000000.00000
862015.07.24 22:55close430.011.056620.000000.000001.22592.97
872015.07.27 18:45sell440.011.065030.000000.00000
882015.07.28 19:50close440.011.063930.000000.000001.08594.05
892015.07.30 18:20buy450.011.058900.000000.00000
902015.07.31 15:40close450.011.060290.000000.000001.45595.51
912015.07.31 18:25sell460.011.062470.000000.00000
922015.07.31 21:15close460.011.061370.000000.000001.15596.66
932015.08.04 16:25sell470.011.065190.000000.00000
942015.08.04 21:05close470.011.064040.000000.000001.21597.87
952015.08.06 11:50sell480.011.072090.000000.00000
962015.08.06 16:45close480.011.070400.000000.000001.80599.67
972015.08.07 12:10sell490.011.074290.000000.00000
982015.08.07 16:05close490.011.073260.000000.000001.08600.75
992015.08.10 16:25sell500.011.081300.000000.00000
1002015.08.11 08:55close500.011.079900.000000.000001.41602.16
1012015.08.11 14:40sell510.011.086470.000000.00000
1022015.08.12 04:40sell520.011.092160.000000.00000
1032015.08.12 12:40close520.011.087360.000000.000005.19607.35
1042015.08.12 12:40close510.011.087360.000000.00000-1.08606.28
1052015.08.18 19:00buy530.011.076880.000000.00000
1062015.08.18 21:35close530.011.078140.000000.000001.33607.61
1072015.08.19 16:55buy540.011.072610.000000.00000
1082015.08.19 21:05close540.011.074090.000000.000001.57609.18
1092015.08.27 20:45sell550.011.084700.000000.00000
1102015.08.28 13:40close550.011.083060.000000.000001.67610.85
1112015.08.28 18:55buy560.011.074020.000000.00000
1122015.08.28 21:55close560.011.076410.000000.000002.56613.41
1132015.08.31 17:05sell570.011.085070.000000.00000
1142015.09.01 02:00close570.011.083940.000000.000001.11614.53
1152015.09.02 21:25sell580.011.089960.000000.00000
1162015.09.02 22:35close580.011.088740.000000.000001.29615.82
1172015.09.03 17:25buy590.011.083400.000000.00000
1182015.09.03 20:15close590.011.084560.000000.000001.22617.04
1192015.09.07 15:30sell600.011.087620.000000.00000
1202015.09.08 16:10sell610.011.093140.000000.00000
1212015.09.09 13:25close610.011.088890.000000.000004.51621.55
1222015.09.09 13:25close600.011.088890.000000.00000-1.57619.98
1232015.09.11 13:25sell620.011.102320.000000.00000
1242015.09.11 17:50close620.011.100130.000000.000002.34622.32
1252015.09.15 19:20sell630.011.098620.000000.00000
1262015.09.16 00:15close630.011.097390.000000.000001.22623.55
1272015.09.16 15:50buy640.011.092650.000000.00000
1282015.09.16 18:35close640.011.094830.000000.000002.33625.88
1292015.09.18 14:00buy650.011.090630.000000.00000
1302015.09.18 16:35close650.011.092050.000000.000001.50627.38
1312015.09.23 14:00sell660.011.089470.000000.00000
1322015.09.23 16:00close660.011.088250.000000.000001.29628.67
1332015.09.23 20:35sell670.011.094040.000000.00000
1342015.09.24 14:05close670.011.092790.000000.000001.09629.76
1352015.09.25 22:55sell680.011.097690.000000.00000
1362015.09.28 00:40close680.011.097060.000000.000000.57630.33
1372015.10.06 22:45buy690.011.089970.000000.00000
1382015.10.07 17:05close690.011.091220.000000.000001.30631.64
1392015.10.07 19:30sell700.011.094190.000000.00000
1402015.10.08 10:10close700.011.092410.000000.000001.67633.31
1412015.10.08 21:15buy710.011.089870.000000.00000
1422015.10.09 09:00close710.011.091200.000000.000001.39634.71
1432015.10.22 18:40buy720.011.082520.000000.00000
1442015.10.23 15:35buy730.011.077470.000000.00000
1452015.10.26 12:30close730.011.081070.000000.000003.86638.57
1462015.10.26 12:30close720.011.081070.000000.00000-1.65636.92
1472015.10.26 12:50sell740.011.081580.000000.00000
1482015.10.30 15:42sell750.021.091290.000000.00000
1492015.10.30 21:30close750.021.086690.000000.000009.94646.86
1502015.10.30 21:30close740.011.086690.000000.00000-6.06640.80
1512015.11.04 12:40buy760.011.081440.000000.00000
1522015.11.05 10:40close760.011.082540.000000.000001.11641.92
1532015.11.05 14:25sell770.011.083350.000000.00000
1542015.11.05 18:20close770.011.082270.000000.000001.13643.05
1552015.11.18 16:20sell780.011.084880.000000.00000
1562015.11.19 13:00sell790.011.089650.000000.00000
1572015.11.20 08:15close790.011.085890.000000.000003.97647.02
1582015.11.20 08:15close780.011.085890.000000.00000-1.44645.58
1592015.11.30 21:10buy800.011.084770.000000.00000
1602015.11.30 21:40close800.011.086320.000000.000001.64647.22
1612015.12.01 18:40sell810.011.093180.000000.00000
1622015.12.01 22:35close810.011.092010.000000.000001.23648.45
1632015.12.02 12:40buy820.011.086980.000000.00000
1642015.12.02 21:07buy830.011.081820.000000.00000
1652015.12.03 14:50close830.011.085810.000000.000004.25652.70
1662015.12.03 14:50close820.011.085810.000000.00000-1.36651.35
1672015.12.07 18:25sell840.011.087670.000000.00000
1682015.12.07 20:50close840.011.085700.000000.000002.10653.45
1692015.12.14 19:10sell850.011.083610.000000.00000
1702015.12.15 10:45close850.011.082490.000000.000001.10654.55
1712015.12.15 17:25buy860.011.080970.000000.00000
1722015.12.15 19:15close860.011.082930.000000.000002.09656.64
1732015.12.16 19:10buy870.011.076700.000000.00000
1742015.12.16 21:10close870.011.079100.000000.000002.58659.22
1752015.12.21 20:40sell880.011.083470.000000.00000
1762015.12.22 15:15close880.011.081950.000000.000001.53660.76
1772015.12.30 18:55buy890.011.079410.000000.00000
1782015.12.31 00:00close890.011.080660.000000.000001.27662.03
1792015.12.31 16:15sell900.011.086450.000000.00000
1802016.01.04 01:30close900.011.085030.000000.000001.35663.38
1812016.01.13 15:25sell910.011.093420.000000.00000
1822016.01.14 22:00close910.011.092080.000000.000001.19664.58
1832016.01.20 16:30buy920.011.091180.000000.00000
1842016.01.20 18:05close920.011.093830.000000.000002.84667.42
1852016.01.25 17:55sell930.011.099980.000000.00000
1862016.01.26 18:40sell940.011.104820.000000.00000
1872016.01.28 18:15sell950.011.109810.000000.00000
1882016.01.29 14:10sell960.011.115680.000000.00000
1892016.01.29 18:15close960.011.106290.000000.0000010.18677.60
1902016.01.29 18:15close930.011.106290.000000.00000-7.36670.23
1912016.01.29 18:15close940.011.106290.000000.00000-2.02668.22
1922016.01.29 18:15close950.011.106270.000000.000003.73671.95
1932016.02.02 12:00sell970.011.113660.000000.00000
1942016.02.02 17:15close970.011.112550.000000.000001.17673.12
1952016.02.05 18:45buy980.011.105610.000000.00000
1962016.02.05 23:10close980.011.107030.000000.000001.51674.63
1972016.02.09 12:00buy990.011.100110.000000.00000
1982016.02.11 14:15close990.011.102190.000000.000002.17676.80
1992016.02.23 09:50buy1000.011.097300.000000.00000
2002016.02.29 18:00buy1010.031.082270.000000.00000
2012016.02.29 21:40close1010.031.087180.000000.0000015.91692.71
2022016.02.29 21:40close1000.011.087180.000000.00000-11.14681.57
2032016.03.11 15:25buy1020.011.094370.000000.00000
2042016.03.11 15:45close1020.011.096300.000000.000002.06683.63
2052016.03.17 17:00buy1030.011.092530.000000.00000
2062016.03.17 21:45close1030.011.094780.000000.000002.41686.04
2072016.04.11 13:25sell1040.011.089320.000000.00000
2082016.04.11 15:15close1040.011.087860.000000.000001.55687.59
2092016.04.20 19:20sell1050.011.095890.000000.00000
2102016.05.06 13:50sell1060.021.106100.000000.00000
2112016.05.09 14:05buy1070.011.104030.000000.00000
2122016.05.09 15:15close1070.011.105160.000000.000001.19688.78
2132016.05.20 08:21sell1080.011.111120.000000.00000
2142016.06.07 10:55close1060.021.101520.000000.000005.38694.16
2152016.06.07 10:55close1080.011.101520.000000.000009.21703.36
2162016.06.07 10:55close1050.011.101520.000000.00000-9.78693.58
2172016.06.07 11:45buy1090.011.098660.000000.00000
2182016.06.08 14:30buy1100.011.093720.000000.00000
2192016.06.10 13:31buy1110.011.088700.000000.00000
2202016.06.13 18:20sell1120.011.091700.000000.00000
2212016.06.13 22:20close1120.011.088740.000000.000003.18696.76
2222016.06.20 01:05sell1130.011.090330.000000.00000
2232016.06.20 03:10close1130.011.088780.000000.000001.65698.41
2242016.06.23 02:25sell1140.011.087330.000000.00000
2252016.06.23 10:10close1140.011.086250.000000.000001.13699.54
2262016.06.24 00:05close1110.011.095920.000000.000007.61707.15
2272016.06.24 00:05close1090.011.095920.000000.00000-3.31703.84
2282016.06.24 00:05close1100.011.095920.000000.000002.09705.93
2292016.06.24 00:50sell1150.011.099420.000000.00000
2302016.06.24 02:20close1150.011.091850.000000.000008.20714.13
2312016.06.24 06:05buy1160.011.072180.000000.00000
2322016.06.24 08:05buy1170.011.063520.000000.00000
2332016.06.24 09:00close1170.011.073840.000000.0000011.19725.32
2342016.06.24 09:00close1160.011.073840.000000.000001.76727.08
2352016.06.28 11:25sell1180.011.084640.000000.00000
2362016.06.28 15:35close1180.011.083440.000000.000001.26728.34
2372016.06.30 18:05buy1190.011.081330.000000.00000
2382016.06.30 21:55close1190.011.083470.000000.000002.29730.63
2392016.07.12 05:25sell1200.011.089260.000000.00000
2402016.07.15 18:25buy1210.011.087920.000000.00000
2412016.07.15 18:40close1200.011.087810.000000.000001.15731.78
2422016.07.18 17:55close1210.011.088990.000000.000001.10732.89
2432016.07.19 17:35buy1220.011.085070.000000.00000
2442016.07.19 23:30close1220.011.086110.000000.000001.09733.98
2452016.07.26 16:40sell1230.011.089700.000000.00000
2462016.07.28 16:00close1230.011.087720.000000.000001.81735.78
2472016.07.28 19:45buy1240.011.086770.000000.00000
2482016.07.29 18:00buy1250.011.080750.000000.00000
2492016.08.03 16:15close1250.011.084970.000000.000004.51740.30
2502016.08.03 16:15close1240.011.084970.000000.00000-2.06738.24
2512016.08.19 18:15sell1260.011.086430.000000.00000
2522016.08.25 18:00sell1270.011.091770.000000.00000
2532016.08.31 13:25sell1280.011.096720.000000.00000
2542016.09.07 10:50close1280.011.089760.000000.000007.01745.25
2552016.09.07 10:50close1260.011.089790.000000.00000-4.98740.27
2562016.09.07 10:50close1270.011.089810.000000.000001.27741.55
2572016.09.08 13:20sell1290.011.092350.000000.00000
2582016.09.09 12:26sell1300.011.097170.000000.00000
2592016.09.12 14:30close1300.011.093510.000000.000003.87745.42
2602016.09.12 14:30close1290.011.093510.000000.00000-1.45743.97
2612016.09.13 18:35sell1310.011.094800.000000.00000
2622016.09.15 17:10close1310.011.093490.000000.000001.09745.06
2632016.09.20 13:35buy1320.011.093250.000000.00000
2642016.09.20 14:55close1320.011.094280.000000.000001.08746.14
2652016.09.30 19:55sell1330.011.091550.000000.00000
2662016.10.03 18:10close1330.011.090250.000000.000001.30747.44
2672016.11.01 16:25buy1340.011.081920.000000.00000
2682016.11.01 20:25buy1350.011.077000.000000.00000
2692016.11.03 17:30close1350.011.080550.000000.000003.76751.20
2702016.11.03 17:30close1340.011.080550.000000.00000-1.59749.61
2712016.11.04 14:20buy1360.011.078990.000000.00000
2722016.11.07 00:00close1360.011.081550.000000.000002.73752.35
2732016.11.16 20:30buy1370.011.070790.000000.00000
2742016.11.17 01:45close1370.011.071860.000000.000001.07753.42
2752016.11.21 11:10sell1380.011.073710.000000.00000
2762016.11.21 13:35close1380.011.072550.000000.000001.22754.64
2772016.11.30 10:50sell1390.011.079810.000000.00000
2782016.11.30 16:20close1390.011.078760.000000.000001.10755.74
2792016.12.05 01:20buy1400.011.070900.000000.00000
2802016.12.05 08:15close1400.011.072920.000000.000002.16757.90
2812016.12.05 13:20sell1410.011.081250.000000.00000
2822016.12.05 15:30close1410.011.079430.000000.000001.95759.85
2832016.12.05 20:15sell1420.011.084920.000000.00000
2842016.12.05 23:05close1420.011.083570.000000.000001.43761.28
2852016.12.08 14:20sell1430.011.087070.000000.00000
2862016.12.08 15:35close1430.011.083040.000000.000004.35765.63
2872016.12.08 17:15buy1440.011.079850.000000.00000
2882016.12.19 17:26buy1450.021.069310.000000.00000
2892016.12.23 21:30close1450.021.073990.000000.000009.93775.56
2902016.12.23 21:30close1440.011.073990.000000.00000-6.64768.92
2912017.01.26 11:35buy1460.011.070450.000000.00000
2922017.01.30 16:50buy1470.011.065570.000000.00000
2932017.02.01 21:35close1470.011.069300.000000.000003.99772.91
2942017.02.01 21:35close1460.011.069300.000000.00000-1.35771.56
2952017.02.09 13:45sell1480.011.066960.000000.00000
2962017.02.10 11:05close1480.011.065820.000000.000001.12772.68
2972017.02.22 18:00sell1490.011.066930.000000.00000
2982017.02.23 11:45close1490.011.065590.000000.000001.19773.88
2992017.02.28 12:40buy1500.011.064900.000000.00000
3002017.03.01 17:40close1500.011.066110.000000.000001.25775.13
3012017.03.03 22:35sell1510.011.070620.000000.00000
3022017.03.06 08:45close1510.011.069480.000000.000001.12776.26
3032017.03.10 18:30sell1520.011.077480.000000.00000
3042017.03.13 11:20close1520.011.075780.000000.000001.73777.99
3052017.03.22 10:50buy1530.011.071330.000000.00000
3062017.03.22 13:05close1530.011.072380.000000.000001.10779.09
3072017.04.21 13:35buy1540.011.068230.000000.00000
3082017.04.21 16:30close1540.011.069670.000000.000001.53780.62
3092017.04.25 19:15sell1550.011.086540.000000.00000
3102017.04.26 04:30close1550.011.085400.000000.000001.13781.76
3112017.05.03 12:55buy1560.011.079410.000000.00000
3122017.05.03 15:25close1560.011.081100.000000.000001.80783.56
3132017.05.09 20:00sell1570.011.097570.000000.00000
3142017.05.09 22:40close1570.011.096130.000000.000001.53785.09
3152017.05.11 17:25buy1580.011.093820.000000.00000
3162017.05.12 02:20close1580.011.094890.000000.000001.10786.19
3172017.05.19 14:00sell1590.011.092030.000000.00000
3182017.05.19 17:45close1590.011.090930.000000.000001.16787.35
3192017.06.02 18:30buy1600.011.086760.000000.00000
3202017.06.14 15:35close1600.011.087980.000000.000001.14788.49
3212017.07.06 14:30sell1610.011.097370.000000.00000
3222017.07.20 17:30sell1620.021.107250.000000.00000
3232017.07.21 21:45close1620.021.102520.000000.0000010.07798.56
3242017.07.21 21:45close1610.011.102520.000000.00000-6.78791.78
3252017.07.26 13:45sell1630.011.115670.000000.00000
3262017.07.26 17:30close1630.011.114320.000000.000001.43793.21
3272017.07.27 13:00sell1640.011.124090.000000.00000
3282017.07.28 03:55sell1650.011.128930.000000.00000
3292017.07.28 04:00sell1660.011.134250.000000.00000
3302017.07.28 14:31sell1670.011.139180.000000.00000
3312017.08.04 18:40buy1680.011.141730.000000.00000
3322017.08.04 21:00close1680.011.144410.000000.000002.87796.08
3332017.08.09 04:50buy1690.011.140640.000000.00000
3342017.08.09 06:51buy1700.011.135360.000000.00000
3352017.08.09 10:10close1700.011.139270.000000.000004.22800.30
3362017.08.09 10:10close1690.011.139270.000000.00000-1.53798.77
3372017.08.09 11:20close1670.011.128720.000000.0000010.59809.36
3382017.08.09 11:20close1640.011.128740.000000.00000-5.93803.43
3392017.08.09 11:20close1650.011.128740.000000.00000-0.58802.85
3402017.08.09 11:20close1660.011.128740.000000.000005.21808.06
3412017.08.11 12:10buy1710.011.127880.000000.00000
3422017.08.11 13:45close1710.011.131330.000000.000003.72811.78
3432017.08.14 05:40sell1720.011.139930.000000.00000
3442017.08.14 16:41sell1730.011.144740.000000.00000
3452017.08.15 13:05close1730.011.140890.000000.000004.07815.85
3462017.08.15 13:05close1720.011.140890.000000.00000-1.17814.68
3472017.08.23 14:10sell1740.011.141920.000000.00000
3482017.08.23 15:05close1740.011.139820.000000.000002.25816.93
3492017.08.28 02:30sell1750.011.142100.000000.00000
3502017.08.28 03:40close1750.011.139920.000000.000002.33819.26
3512017.08.28 19:10sell1760.011.144080.000000.00000
3522017.08.29 00:15close1760.011.142810.000000.000001.26820.53
3532017.08.29 22:35sell1770.011.145050.000000.00000
3542017.08.30 08:30close1770.011.143950.000000.000001.07821.60
3552017.08.31 22:20buy1780.011.141540.000000.00000
3562017.09.01 01:10close1780.011.142780.000000.000001.29822.90
3572017.09.12 15:55sell1790.011.146610.000000.00000
3582017.09.14 06:20close1790.011.145270.000000.000001.12824.02
3592017.09.21 12:50sell1800.011.158590.000000.00000
3602017.09.21 16:00close1800.011.157430.000000.000001.22825.24
3612017.09.25 18:25buy1810.011.148250.000000.00000
3622017.09.25 19:20buy1820.011.141810.000000.00000
3632017.09.25 22:20close1820.011.146270.000000.000004.81830.05
3642017.09.25 22:20close1810.011.146250.000000.00000-2.22827.83
3652017.10.02 13:05buy1830.011.139340.000000.00000
3662017.10.02 16:35close1830.011.140970.000000.000001.73829.56
3672017.10.09 15:50sell1840.011.150880.000000.00000
3682017.10.12 13:40sell1850.011.155720.000000.00000
3692017.10.13 21:40close1850.011.151880.000000.000004.06833.62
3702017.10.13 21:40close1840.011.151880.000000.00000-1.58832.04
3712017.10.18 16:20sell1860.011.155890.000000.00000
3722017.10.19 11:20close1860.011.153650.000000.000002.17834.22
3732017.10.24 17:40sell1870.011.164800.000000.00000
3742017.10.25 17:30sell1880.011.170060.000000.00000
3752017.10.26 16:50close1880.011.165820.000000.000004.35838.57
3762017.10.26 16:50close1870.011.165820.000000.00000-1.45837.12
3772017.10.26 19:05buy1890.011.164400.000000.00000
3782017.10.27 17:46buy1900.011.159460.000000.00000
3792017.10.31 17:30close1900.011.163060.000000.000003.85840.97
3802017.10.31 17:30close1890.011.163060.000000.00000-1.55839.42
3812017.11.06 16:20buy1910.011.158610.000000.00000
3822017.11.08 16:25close1910.011.159830.000000.000001.26840.68
3832017.11.09 12:30sell1920.011.161750.000000.00000
3842017.11.09 13:40close1920.011.159670.000000.000002.23842.91
3852017.11.17 19:00buy1930.011.166080.000000.00000
3862017.11.20 01:30buy1940.011.161120.000000.00000
3872017.11.20 10:20close1940.011.164900.000000.000004.07846.98
3882017.11.20 10:20close1930.011.164900.000000.00000-1.35845.64
3892017.11.21 16:20buy1950.011.162670.000000.00000
3902017.11.21 18:15close1950.011.163900.000000.000001.30846.94
3912017.11.22 15:30buy1960.011.161030.000000.00000
3922017.11.23 10:05close1960.011.162390.000000.000001.39848.33
3932017.11.27 15:25sell1970.011.171680.000000.00000
3942017.11.27 16:45close1970.011.170260.000000.000001.51849.84
3952017.12.01 19:25buy1980.011.161840.000000.00000
3962017.12.04 00:05close1980.011.163590.000000.000001.85851.70
3972017.12.07 15:00sell1990.011.170730.000000.00000
3982017.12.07 18:55close1990.011.169530.000000.000001.26852.96
3992017.12.12 19:30buy2000.011.163490.000000.00000
4002017.12.12 22:00close2000.011.164750.000000.000001.33854.29
4012017.12.14 15:40sell2010.011.169780.000000.00000
4022017.12.14 16:05close2010.011.167810.000000.000002.11856.40
4032017.12.18 23:35buy2020.011.161390.000000.00000
4042017.12.19 08:55close2020.011.162770.000000.000001.44857.84
4052017.12.19 16:00sell2030.011.166370.000000.00000
4062017.12.20 18:47sell2040.011.171440.000000.00000
4072017.12.27 12:35sell2050.011.176410.000000.00000
4082017.12.28 12:20close2050.011.169750.000000.000006.98864.83
4092017.12.28 12:20close2030.011.169750.000000.00000-4.55860.28
4102017.12.28 12:20close2040.011.169750.000000.000001.05861.33
4112018.01.08 17:05buy2060.011.169280.000000.00000
4122018.01.09 02:55close2060.011.170630.000000.000001.41862.74
4132018.01.11 18:30sell2070.011.175130.000000.00000
4142018.01.12 17:35sell2080.011.180000.000000.00000
4152018.01.16 23:15close2080.011.176330.000000.000003.81866.55
4162018.01.16 23:15close2070.011.176330.000000.00000-1.57864.98
4172018.01.24 13:00buy2090.011.173000.000000.00000
4182018.01.24 15:30close2090.011.174220.000000.000001.29866.27
4192018.01.29 15:40buy2100.011.155490.000000.00000
4202018.01.29 18:10close2100.011.157740.000000.000002.41868.68
4212018.02.05 17:40sell2110.011.163320.000000.00000
4222018.02.05 21:10close2110.011.162200.000000.000001.18869.86
4232018.02.05 23:50buy2120.011.151460.000000.00000
4242018.02.06 02:40close2120.011.155340.000000.000004.17874.04
4252018.02.08 17:35buy2130.011.152490.000000.00000
4262018.02.08 18:30buy2140.011.147670.000000.00000
4272018.02.09 09:30close2140.011.151140.000000.000003.71877.75
4282018.02.09 09:30close2130.011.151140.000000.00000-1.53876.23
4292018.02.14 22:15sell2150.011.158090.000000.00000
4302018.02.15 01:45close2150.011.156800.000000.000001.13877.36
4312018.02.27 17:45buy2160.011.151420.000000.00000
4322018.02.28 13:30close2160.011.152660.000000.000001.29878.66
4332018.03.02 11:20buy2170.011.150180.000000.00000
4342018.03.02 12:35close2170.011.152270.000000.000002.23880.89
4352018.03.06 14:25sell2180.011.163280.000000.00000
4362018.03.07 15:25sell2190.011.168090.000000.00000
4372018.03.08 15:00sell2200.011.173020.000000.00000
4382018.03.20 18:40buy2210.011.170850.000000.00000
4392018.03.21 09:45close2210.011.171970.000000.000001.16882.05
4402018.03.22 17:45close2200.011.165880.000000.000006.68888.73
4412018.03.22 17:45close2180.011.165880.000000.00000-4.22884.51
4422018.03.22 17:45close2190.011.165880.000000.000001.08885.59
4432018.03.28 14:20sell2220.011.179620.000000.00000
4442018.03.28 16:30close2220.011.178450.000000.000001.23886.82
4452018.04.17 19:05sell2230.011.193680.000000.00000
4462018.04.18 21:00sell2240.011.198480.000000.00000
4472018.04.23 13:15close2240.011.194580.000000.000003.83890.65
4482018.04.23 13:15close2230.011.194580.000000.00000-1.47889.18
4492018.04.23 14:25buy2250.011.193260.000000.00000
4502018.04.23 16:25close2250.011.194370.000000.000001.17890.35
4512018.04.24 17:30sell2260.011.197530.000000.00000
4522018.04.25 21:30close2260.011.196390.000000.000001.12891.48
4532018.05.08 13:05buy2270.011.191280.000000.00000
4542018.05.09 17:40sell2280.011.192030.000000.00000
4552018.05.10 15:10close2280.011.190760.000000.000001.12892.60
4562018.05.10 15:40close2270.011.192450.000000.000001.17893.77
4572018.05.14 12:25sell2290.011.197880.000000.00000
4582018.05.14 14:20close2290.011.195940.000000.000002.07895.84
4592018.05.15 16:05buy2300.011.187600.000000.00000
4602018.05.16 10:07buy2310.011.182370.000000.00000
4612018.05.16 15:55buy2320.011.177400.000000.00000
4622018.05.17 10:40close2320.011.183570.000000.000006.62902.46
4632018.05.17 10:40close2300.011.183570.000000.00000-4.49897.97
4642018.05.17 10:40close2310.011.183570.000000.000001.21899.19
4652018.05.18 12:45buy2330.011.177890.000000.00000
4662018.05.21 09:41buy2340.011.172800.000000.00000
4672018.05.22 10:55close2340.011.176730.000000.000004.22903.41
4682018.05.22 10:55close2330.011.176730.000000.00000-1.33902.08
4692018.05.22 17:20buy2350.011.170590.000000.00000
4702018.05.23 09:56buy2360.011.165800.000000.00000
4712018.05.23 14:17buy2370.011.160220.000000.00000
4722018.05.29 10:45buy2380.021.150350.000000.00000
4732018.05.29 21:30buy2390.021.137700.000000.00000
4742018.05.30 18:35close2390.021.154660.000000.0000036.81938.89
4752018.05.30 18:35close2380.021.154660.000000.000009.27948.16
4762018.05.30 18:35close2350.011.154660.000000.00000-17.50930.66
4772018.05.30 18:35close2370.011.154660.000000.00000-6.21924.45
4782018.05.30 18:35close2360.011.154660.000000.00000-12.28912.17
4792018.06.05 13:55buy2400.011.151790.000000.00000
4802018.06.05 16:50close2400.011.152910.000000.000001.18913.35
4812018.06.06 11:10sell2410.011.158270.000000.00000
4822018.06.06 14:36sell2420.011.163580.000000.00000
4832018.06.06 17:10close2420.011.159570.000000.000004.33917.68
4842018.06.06 17:10close2410.011.159570.000000.00000-1.45916.23
4852018.06.12 03:35buy2430.011.159700.000000.00000
4862018.06.12 06:05close2430.011.161340.000000.000001.75917.98
4872018.06.19 09:55buy2440.011.151480.000000.00000
4882018.06.19 23:25close2440.011.152530.000000.000001.11919.09
4892018.07.12 16:30sell2450.011.168400.000000.00000
4902018.07.13 10:45close2450.011.166870.000000.000001.55920.65
4912018.07.18 13:30buy2460.011.162150.000000.00000
4922018.07.18 16:55close2460.011.163240.000000.000001.14921.79
4932018.07.20 04:10sell2470.011.164430.000000.00000
4942018.07.20 10:25close2470.011.163030.000000.000001.48923.27
4952018.08.02 12:55buy2480.011.154450.000000.00000
4962018.08.02 15:45close2480.011.155490.000000.000001.09924.36
4972018.08.09 18:10buy2490.011.146110.000000.00000
4982018.08.10 08:15buy2500.011.141320.000000.00000
4992018.08.13 07:45buy2510.021.129200.000000.00000
5002018.08.16 18:10sell2520.011.133020.000000.00000
5012018.08.16 20:50close2520.011.131980.000000.000001.10925.46
5022018.08.17 21:40close2510.021.138210.000000.0000019.36944.82
5032018.08.17 21:40close2490.011.138260.000000.00000-8.71936.10
5042018.08.17 21:40close2500.011.138170.000000.00000-3.57932.54
5052018.08.24 18:10sell2530.011.142610.000000.00000
5062018.08.27 11:00close2530.011.141400.000000.000001.19933.73
5072018.08.29 16:50buy2540.011.136020.000000.00000
5082018.08.29 18:50close2540.011.138570.000000.000002.73936.46
5092018.09.06 19:40buy2550.011.123270.000000.00000
5102018.09.10 12:15close2550.011.124520.000000.000001.29937.75
5112018.09.10 12:30sell2560.011.125930.000000.00000
5122018.09.10 19:15sell2570.011.130740.000000.00000
5132018.09.11 15:05close2570.011.126830.000000.000004.13941.89
5142018.09.11 15:05close2560.011.126830.000000.00000-1.10940.79
5152018.09.13 16:55sell2580.011.130720.000000.00000
5162018.09.13 20:45close2580.011.128960.000000.000001.87942.66
5172018.09.19 11:20sell2590.011.129670.000000.00000
5182018.09.20 16:55close2590.011.128330.000000.000001.19943.85
5192018.09.21 14:35buy2600.011.124730.000000.00000
5202018.09.21 17:40close2600.011.125890.000000.000001.22945.07
5212018.09.24 11:35sell2610.011.128430.000000.00000
5222018.09.24 23:07sell2620.011.133330.000000.00000
5232018.09.26 17:10sell2630.011.138180.000000.00000
5242018.09.27 08:40close2630.011.131710.000000.000006.77951.85
5252018.09.27 08:40close2610.011.131710.000000.00000-3.99947.86
5262018.09.27 08:40close2620.011.131710.000000.000001.34949.21
5272018.09.27 18:55sell2640.011.140850.000000.00000
5282018.09.27 21:15close2640.011.139570.000000.000001.35950.56
5292018.09.28 12:20buy2650.011.132760.000000.00000
5302018.09.28 18:00close2650.011.134500.000000.000001.85952.41
5312018.10.02 12:00buy2660.011.132090.000000.00000
5322018.10.02 15:05close2660.011.134650.000000.000002.74955.15
5332018.10.08 11:55buy2670.011.138860.000000.00000
5342018.10.08 14:40close2670.011.139910.000000.000001.10956.25
5352018.10.11 19:15sell2680.011.148070.000000.00000
5362018.10.12 10:50close2680.011.146640.000000.000001.44957.69
5372018.10.15 13:00buy2690.011.142370.000000.00000
5382018.10.15 15:45close2690.011.143510.000000.000001.20958.89
5392018.10.16 19:20sell2700.011.147380.000000.00000
5402018.10.16 22:00close2700.011.146280.000000.000001.16960.05
5412018.10.19 18:50sell2710.011.146430.000000.00000
5422018.10.22 15:20close2710.011.145330.000000.000001.08961.14
5432018.10.22 16:55buy2720.011.143570.000000.00000
5442018.11.02 09:15close2720.011.145020.000000.000001.34962.48
5452018.11.09 13:20buy2730.011.140840.000000.00000
5462018.11.09 16:05close2730.011.142160.000000.000001.40963.88
5472018.11.09 19:25buy2740.011.139240.000000.00000
5482018.11.14 16:15close2740.011.140500.000000.000001.28965.16
5492018.11.19 12:35buy2750.011.138080.000000.00000
5502018.11.19 15:30close2750.011.139160.000000.000001.14966.30
5512018.11.20 15:05buy2760.011.132330.000000.00000
5522018.11.20 17:35close2760.011.133470.000000.000001.20967.50
5532018.11.23 15:35buy2770.011.130980.000000.00000
5542018.11.26 09:05close2770.011.132070.000000.000001.12968.63
5552018.11.30 19:45buy2780.011.130220.000000.00000
5562018.12.03 00:05close2780.011.133250.000000.000003.24971.87
5572018.12.04 19:35buy2790.011.131370.000000.00000
5582018.12.05 08:40close2790.011.132450.000000.000001.12973.00
5592018.12.10 18:30buy2800.011.124910.000000.00000
5602018.12.12 12:40close2800.011.126090.000000.000001.21974.21
5612018.12.18 12:30sell2810.011.128830.000000.00000
5622018.12.18 15:40close2810.011.127740.000000.000001.15975.36
5632018.12.19 12:55sell2820.011.132460.000000.00000
5642018.12.19 21:35close2820.011.131050.000000.000001.50976.86
5652018.12.24 11:40sell2830.011.134260.000000.00000
5662018.12.24 13:35close2830.011.132210.000000.000002.20979.06
5672018.12.24 21:15buy2840.011.128080.000000.00000
5682018.12.26 16:20close2840.011.129360.000000.000001.32980.38
5692018.12.26 16:35sell2850.011.130060.000000.00000
5702018.12.27 04:00close2850.011.128850.000000.000001.04981.42
5712018.12.27 16:05buy2860.011.125960.000000.00000
5722018.12.27 17:40close2860.011.130570.000000.000004.98986.40
5732018.12.28 16:00buy2870.011.122710.000000.00000
5742018.12.28 18:00close2870.011.125410.000000.000002.90989.30
5752019.01.03 21:05sell2880.011.127670.000000.00000
5762019.01.03 21:45close2880.011.126670.000000.000001.05990.35
5772019.01.10 16:05sell2890.011.128390.000000.00000
5782019.01.11 05:32sell2900.011.133370.000000.00000
5792019.01.11 16:50close2900.011.129620.000000.000004.04994.39
5802019.01.11 16:50close2890.011.129600.000000.00000-1.43992.96
5812019.01.11 18:05buy2910.011.128110.000000.00000
5822019.01.16 17:25close2910.011.129230.000000.000001.13994.10
5832019.01.17 13:40sell2920.011.131310.000000.00000
5842019.01.24 11:15close2920.011.129030.000000.000001.91996.01
5852019.01.24 12:05buy2930.011.128240.000000.00000
5862019.01.24 14:15close2930.011.129620.000000.000001.46997.47
5872019.02.08 18:45buy2940.011.132620.000000.00000
5882019.02.11 00:10close2940.011.139790.000000.000007.751005.23
5892019.02.13 15:30buy2950.011.137060.000000.00000
5902019.02.26 20:50close2950.011.138250.000000.000001.051006.28
5912019.03.04 17:35buy2960.011.132470.000000.00000
5922019.03.05 10:50close2960.011.134190.000000.000001.811008.09
5932019.03.07 16:50buy2970.011.132950.000000.00000
5942019.03.07 19:50close2970.011.133980.000000.000001.081009.17
5952019.03.21 16:55buy2980.011.129140.000000.00000
5962019.03.22 10:50buy2990.011.123750.000000.00000
5972019.03.27 12:05buy3000.011.117910.000000.00000
5982019.04.08 15:45close3000.011.125090.000000.000007.591016.76
5992019.04.08 15:45close2980.011.125070.000000.00000-4.711012.05
6002019.04.08 15:45close2990.011.125060.000000.000001.161013.21
6012019.04.16 14:20sell3010.011.136580.000000.00000
6022019.04.23 11:55sell3020.021.146310.000000.00000
6032019.04.24 11:55close3020.021.141740.000000.000009.721022.93
6042019.04.24 11:55close3010.011.141740.000000.00000-6.251016.67
6052019.04.30 13:55sell3030.011.142600.000000.00000
6062019.05.01 13:20close3030.011.141490.000000.000001.091017.77
6072019.05.07 18:00sell3040.011.143540.000000.00000
6082019.05.07 19:20close3040.011.141330.000000.000002.361020.13
6092019.05.13 13:20buy3050.011.133170.000000.00000
6102019.05.15 10:40buy3060.011.128210.000000.00000
6112019.05.23 13:20buy3070.011.123450.000000.00000
6122019.05.28 19:30sell3080.011.127440.000000.00000
6132019.05.28 21:00close3080.011.126170.000000.000001.341021.47
6142019.06.03 10:45buy3090.021.113090.000000.00000
6152019.06.11 16:45close3090.021.123570.000000.0000022.491043.96
6162019.06.11 16:45close3050.011.123570.000000.00000-10.931033.02
6172019.06.11 16:45close3060.011.123570.000000.00000-5.501027.52
6182019.06.11 16:45close3070.011.123570.000000.00000-0.171027.35
6192019.06.13 14:45buy3100.011.120420.000000.00000
6202019.06.13 18:30close3100.011.121490.000000.000001.121028.47
6212019.06.20 17:30buy3110.011.110120.000000.00000
6222019.06.21 10:20close3110.011.111340.000000.000001.261029.74
6232019.07.12 15:20buy3120.011.108570.000000.00000
6242019.07.12 21:30close3120.011.109630.000000.000001.111030.85
6252019.07.19 13:55buy3130.011.104170.000000.00000
6262019.07.25 16:05sell3140.011.102580.000000.00000
6272019.07.26 15:15close3130.011.105310.000000.000001.091031.94
6282019.07.31 21:35close3140.011.101160.000000.000001.201033.14
6292019.08.02 14:55buy3150.011.093410.000000.00000
6302019.08.05 10:47buy3160.011.088440.000000.00000
6312019.08.06 04:05close3160.011.092100.000000.000003.931037.07
6322019.08.06 04:05close3150.011.092100.000000.00000-1.491035.58
6332019.08.06 18:45sell3170.011.094690.000000.00000
6342019.08.07 01:05close3170.011.093150.000000.000001.561037.15
6352019.08.14 17:50buy3180.011.084210.000000.00000
6362019.08.15 06:50close3180.011.085280.000000.000001.071038.22
6372019.08.21 16:15sell3190.011.088980.000000.00000
6382019.08.22 09:30close3190.011.087710.000000.000001.111039.34
6392019.08.23 20:25buy3200.011.086010.000000.00000
6402019.08.26 05:50close3200.011.087980.000000.000002.091041.43
6412019.09.03 13:00buy3210.011.083010.000000.00000
6422019.09.04 09:10close3210.011.084120.000000.000001.151042.59
6432019.09.04 11:05sell3220.011.085570.000000.00000
6442019.09.04 14:30close3220.011.084490.000000.000001.141043.73
6452019.09.05 14:10sell3230.011.086910.000000.00000
6462019.09.12 15:45buy3240.011.086970.000000.00000
6472019.09.12 17:15close3240.011.093770.000000.000007.361051.09
6482019.09.23 11:25buy3250.011.086700.000000.00000
6492019.09.23 13:40close3250.011.088980.000000.000002.451053.54
6502019.09.24 19:30close3230.011.084620.000000.000001.181054.72
6512019.10.02 15:00sell3260.011.093300.000000.00000
6522019.10.02 19:15close3260.011.092160.000000.000001.201055.92
6532019.10.04 14:35buy3270.011.091240.000000.00000
6542019.10.04 18:00close3270.011.092550.000000.000001.381057.30
6552019.10.09 12:15sell3280.011.091450.000000.00000
6562019.10.10 16:55sell3290.011.096240.000000.00000
6572019.11.08 17:30buy3300.011.097810.000000.00000
6582019.11.08 19:15close3300.011.099110.000000.000001.381058.68
6592019.11.13 11:15close3290.011.090270.000000.000004.051062.73
6602019.11.13 11:15close3280.011.090270.000000.00000-1.381061.35
6612019.12.03 15:20buy3310.011.094590.000000.00000
6622019.12.04 15:25close3310.011.095740.000000.000001.201062.55
6632019.12.11 17:30sell3320.011.093970.000000.00000
6642019.12.12 10:50close3320.011.092450.000000.000001.381063.94
6652020.01.08 02:55buy3330.011.079040.000000.00000
6662020.01.08 04:20close3330.011.081910.000000.000003.081067.02
6672020.01.14 13:30buy3340.011.077040.000000.00000
6682020.01.14 16:25close3340.011.078150.000000.000001.171068.19
6692020.01.23 16:45buy3350.011.071070.000000.00000
6702020.01.23 21:20close3350.011.072130.000000.000001.121069.31
6712020.01.28 19:25sell3360.011.072160.000000.00000
6722020.01.30 05:50close3360.011.070820.000000.000001.121070.43
6732020.02.28 15:40buy3370.011.060160.000000.00000
6742020.02.28 18:00close3370.011.063600.000000.000003.701074.13
6752020.03.02 10:45sell3380.011.069760.000000.00000
6762020.03.02 12:30close3380.011.065760.000000.000004.321078.45
6772020.03.05 19:40buy3390.011.061800.000000.00000
6782020.03.09 00:50buy3400.011.056490.000000.00000
6792020.03.09 12:20close3400.011.061060.000000.000004.931083.38
6802020.03.09 12:20close3390.011.061060.000000.00000-0.881082.50
6812020.03.19 02:00sell3410.011.058980.000000.00000
6822020.03.19 04:15close3410.011.057840.000000.000001.201083.70
6832020.03.23 16:45sell3420.011.059350.000000.00000
6842020.03.23 17:35close3420.011.057010.000000.000002.511086.21
6852020.03.27 14:40buy3430.011.058730.000000.00000
6862020.03.27 18:50close3430.011.059870.000000.000001.201087.41
6872020.04.09 16:30sell3440.011.057860.000000.00000
6882020.04.09 19:00close3440.011.056070.000000.000001.901089.31
6892020.04.29 20:40sell3450.011.059760.000000.00000
6902020.04.30 08:15close3450.011.058510.000000.000001.091090.40
6912020.05.18 19:10sell3460.011.058700.000000.00000
6922020.05.18 20:15sell3470.011.064530.000000.00000
6932020.05.18 23:55close3470.011.060520.000000.000004.321094.72
6942020.05.18 23:55close3460.011.060550.000000.00000-2.051092.67
6952020.05.20 12:15buy3480.011.058170.000000.00000
6962020.05.20 15:50close3480.011.059230.000000.000001.111093.78
6972020.05.21 15:50sell3490.011.064760.000000.00000
6982020.05.21 17:55close3490.011.062430.000000.000002.501096.28
6992020.05.27 12:40sell3500.011.065130.000000.00000
7002020.05.27 18:15close3500.011.064050.000000.000001.141097.42
7012020.06.02 12:55sell3510.011.074270.000000.00000
7022020.06.03 10:50sell3520.011.079470.000000.00000
7032020.06.04 12:25close3520.011.075540.000000.000004.011101.43
7042020.06.04 12:25close3510.011.075540.000000.00000-1.721099.71
7052020.06.04 12:30buy3530.011.074770.000000.00000
7062020.06.04 14:50close3530.011.078880.000000.000004.431104.14
7072020.06.08 17:10buy3540.011.082860.000000.00000
7082020.06.10 19:00buy3550.021.073270.000000.00000
7092020.06.11 18:30buy3560.011.067960.000000.00000
7102020.06.16 02:40close3550.021.075480.000000.000004.551108.69
7112020.06.16 02:40close3560.011.075480.000000.000008.091116.78
7122020.06.16 02:40close3540.011.075480.000000.00000-8.201108.58
7132020.06.25 12:50buy3570.011.064780.000000.00000
7142020.06.29 09:30close3570.011.065940.000000.000001.191109.77
7152020.07.15 18:20sell3580.011.078180.000000.00000
7162020.07.16 11:35close3580.011.076940.000000.000001.081110.86
7172020.07.22 13:00sell3590.011.078130.000000.00000
7182020.07.22 18:10close3590.011.077010.000000.000001.181112.04
7192020.07.23 15:00buy3600.011.072950.000000.00000
7202020.07.23 18:40close3600.011.074780.000000.000001.951113.99
7212020.07.27 13:20sell3610.011.079480.000000.00000
7222020.07.28 12:05close3610.011.078100.000000.000001.381115.37
7232020.07.28 13:25buy3620.011.077240.000000.00000
7242020.07.31 02:45close3620.011.078450.000000.000001.191116.57
7252020.08.04 15:35buy3630.011.075650.000000.00000
7262020.08.04 17:30close3630.011.077220.000000.000001.661118.23
7272020.08.07 20:30buy3640.011.075480.000000.00000
7282020.08.10 05:10close3640.011.076660.000000.000001.231119.46
7292020.08.19 16:00sell3650.011.083080.000000.00000
7302020.08.20 11:15close3650.011.081210.000000.000001.771121.23
7312020.08.20 13:50buy3660.011.078600.000000.00000
7322020.08.25 19:16buy3670.011.073780.000000.00000
7332020.08.31 12:40close3670.011.077760.000000.000004.211125.44
7342020.08.31 12:40close3660.011.077760.000000.00000-1.091124.36
7352020.09.01 13:35sell3680.011.083170.000000.00000
7362020.09.02 12:20close3680.011.082090.000000.000001.051125.41
7372020.09.02 13:55buy3690.011.080090.000000.00000
7382020.09.04 19:00close3690.011.081240.000000.000001.161126.57
7392020.09.04 19:05sell3700.011.081480.000000.00000
7402020.09.07 10:25close3700.011.080350.000000.000001.111127.68
7412020.09.21 15:55buy3710.011.075800.000000.00000
7422020.09.22 03:10close3710.011.076930.000000.000001.171128.86
7432020.09.24 18:40sell3720.011.080900.000000.00000
7442020.09.25 11:20close3720.011.079590.000000.000001.301130.16
7452020.10.05 02:25buy3730.011.074180.000000.00000
7462020.10.05 07:55close3730.011.076210.000000.000002.171132.33
7472020.10.27 13:15sell3740.011.074580.000000.00000
7482020.10.27 15:00close3740.011.073250.000000.000001.411133.74
7492020.10.28 16:20buy3750.011.068650.000000.00000
7502020.10.29 01:25close3750.011.069730.000000.000001.091134.84
7512020.11.09 14:45sell3760.011.074450.000000.00000
7522020.11.24 12:20sell3770.021.084460.000000.00000
7532020.11.26 18:10close3770.021.079440.000000.0000010.251145.09
7542020.11.26 18:10close3760.011.079440.000000.00000-6.901138.19
7552020.12.24 17:05sell3780.011.086100.000000.00000
7562020.12.29 11:15close3780.011.084750.000000.000001.201139.39
7572020.12.31 16:40buy3790.011.080030.000000.00000
7582020.12.31 18:00close3790.011.081600.000000.000001.671141.06
7592021.01.13 17:00buy3800.011.079580.000000.00000
7602021.01.14 12:20close3800.011.080750.000000.000001.181142.25
7612021.01.29 19:05sell3810.011.080860.000000.00000
7622021.02.10 18:50close3810.011.079090.000000.000001.141143.38
7632021.02.22 10:30sell3820.011.091450.000000.00000
7642021.02.22 14:45close3820.011.088950.000000.000002.681146.06
7652021.02.23 10:30sell3830.011.093210.000000.00000
7662021.02.25 12:10sell3840.031.108700.000000.00000
7672021.02.25 20:15close3840.031.103110.000000.0000018.141164.20
7682021.02.25 20:15close3830.011.103110.000000.00000-11.111153.09
7692021.02.26 09:55buy3850.011.097530.000000.00000
7702021.02.26 16:15close3850.011.098750.000000.000001.281154.37
7712021.03.01 16:10sell3860.011.101770.000000.00000
7722021.03.01 18:10close3860.011.100530.000000.000001.311155.68
7732021.03.02 13:20sell3870.011.104080.000000.00000
7742021.03.02 17:05close3870.011.103000.000000.000001.141156.82
7752021.03.05 13:15buy3880.011.107900.000000.00000
7762021.03.05 18:00close3880.011.109010.000000.000001.161157.98
7772021.03.09 20:15buy3890.011.103520.000000.00000
7782021.03.09 22:00close3890.011.104560.000000.000001.091159.07
7792021.03.11 04:10sell3900.011.109710.000000.00000
7802021.03.11 10:10close3900.011.108670.000000.000001.101160.17
7812021.03.12 11:10sell3910.011.111080.000000.00000
7822021.03.12 18:00close3910.011.109310.000000.000001.891162.06
7832021.03.16 17:25buy3920.011.101650.000000.00000
7842021.03.17 10:25close3920.011.102850.000000.000001.251163.32
7852021.03.22 12:00buy3930.011.103150.000000.00000
7862021.03.23 09:50close3930.011.104260.000000.000001.151164.47
7872021.04.14 20:10sell3940.011.105280.000000.00000
7882021.04.15 16:55close3940.011.104010.000000.000001.111165.59