| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2015.02.02 00:00 - 2021.04.16 23:55 (2015.02.01 - 2021.04.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 EURCHF"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.001; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=280; NumBoxes2=30; Numqdc2=850; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=48; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=14; ATRkoef=4; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=10; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=70; ProfitPointsSG=60; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 463990 | Смоделировано тиков | 99856641 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 665.59 | Общая прибыль | 921.03 | Общий убыток | -255.45 |
| Прибыльность | 3.61 | Матожидание выигрыша | 1.69 | ||
| Абсолютная просадка | 27.84 | Максимальная просадка | 125.40 (13.88%) | Относительная просадка | 13.88% (125.40) |
| Всего сделок | 394 | Короткие позиции (% выигравших) | 197 (83.76%) | Длинные позиции (% выигравших) | 197 (83.76%) |
| Прибыльные сделки (% от всех) | 330 (83.76%) | Убыточные сделки (% от всех) | 64 (16.24%) | ||
| Самая большая | прибыльная сделка | 36.81 | убыточная сделка | -17.50 | |
| Средняя | прибыльная сделка | 2.79 | убыточная сделка | -3.99 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 27 (46.53) | непрерывных проигрышей (убыток) | 3 (-35.99) | |
| Макс. | непрерывная прибыль (число выигрышей) | 46.53 (27) | непрерывный убыток (число проигрышей) | -35.99 (3) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |
.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.02.02 10:15 | sell | 1 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
| 2 | 2015.02.02 14:40 | close | 1 | 0.01 | 1.05409 | 0.00000 | 0.00000 | 2.05 | 502.05 |
| 3 | 2015.02.03 17:05 | sell | 2 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
| 4 | 2015.02.04 16:50 | close | 2 | 0.01 | 1.05490 | 0.00000 | 0.00000 | 1.95 | 504.00 |
| 5 | 2015.02.04 20:10 | buy | 3 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
| 6 | 2015.02.04 22:15 | close | 3 | 0.01 | 1.05483 | 0.00000 | 0.00000 | 1.90 | 505.90 |
| 7 | 2015.02.06 19:00 | buy | 4 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
| 8 | 2015.02.06 21:25 | close | 4 | 0.01 | 1.04993 | 0.00000 | 0.00000 | 3.82 | 509.72 |
| 9 | 2015.02.12 14:05 | sell | 5 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
| 10 | 2015.02.12 20:10 | sell | 6 | 0.01 | 1.05999 | 0.00000 | 0.00000 | ||
| 11 | 2015.02.16 20:25 | buy | 7 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
| 12 | 2015.02.16 20:30 | close | 6 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 4.03 | 513.75 |
| 13 | 2015.02.16 20:30 | close | 5 | 0.01 | 1.05613 | 0.00000 | 0.00000 | -1.48 | 512.27 |
| 14 | 2015.02.17 00:25 | close | 7 | 0.01 | 1.05824 | 0.00000 | 0.00000 | 1.90 | 514.18 |
| 15 | 2015.02.17 20:45 | sell | 8 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
| 16 | 2015.02.18 04:30 | close | 8 | 0.01 | 1.06458 | 0.00000 | 0.00000 | 3.49 | 517.67 |
| 17 | 2015.02.23 19:25 | sell | 9 | 0.01 | 1.07862 | 0.00000 | 0.00000 | ||
| 18 | 2015.02.23 22:55 | close | 9 | 0.01 | 1.07753 | 0.00000 | 0.00000 | 1.15 | 518.82 |
| 19 | 2015.02.26 17:25 | buy | 10 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 20 | 2015.02.27 08:55 | buy | 11 | 0.01 | 1.06448 | 0.00000 | 0.00000 | ||
| 21 | 2015.02.27 22:00 | close | 11 | 0.01 | 1.06824 | 0.00000 | 0.00000 | 4.05 | 522.87 |
| 22 | 2015.02.27 22:00 | close | 10 | 0.01 | 1.06825 | 0.00000 | 0.00000 | -1.39 | 521.49 |
| 23 | 2015.03.02 11:45 | sell | 12 | 0.01 | 1.07223 | 0.00000 | 0.00000 | ||
| 24 | 2015.03.02 18:00 | close | 12 | 0.01 | 1.07110 | 0.00000 | 0.00000 | 1.19 | 522.68 |
| 25 | 2015.03.04 15:10 | buy | 13 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 26 | 2015.03.05 14:05 | close | 13 | 0.01 | 1.07130 | 0.00000 | 0.00000 | 1.65 | 524.33 |
| 27 | 2015.03.13 17:35 | buy | 14 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
| 28 | 2015.03.13 19:30 | buy | 15 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 29 | 2015.03.16 01:00 | close | 15 | 0.01 | 1.05707 | 0.00000 | 0.00000 | 4.84 | 529.18 |
| 30 | 2015.03.16 01:00 | close | 14 | 0.01 | 1.05707 | 0.00000 | 0.00000 | -2.12 | 527.06 |
| 31 | 2015.03.16 16:00 | sell | 16 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
| 32 | 2015.03.18 15:55 | buy | 17 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
| 33 | 2015.03.18 16:05 | close | 16 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 1.48 | 528.54 |
| 34 | 2015.03.18 22:10 | close | 17 | 0.01 | 1.06444 | 0.00000 | 0.00000 | 2.22 | 530.76 |
| 35 | 2015.03.24 12:15 | buy | 18 | 0.01 | 1.05259 | 0.00000 | 0.00000 | ||
| 36 | 2015.03.24 16:05 | buy | 19 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
| 37 | 2015.03.25 14:05 | close | 19 | 0.01 | 1.05110 | 0.00000 | 0.00000 | 4.19 | 534.96 |
| 38 | 2015.03.25 14:05 | close | 18 | 0.01 | 1.05110 | 0.00000 | 0.00000 | -1.68 | 533.28 |
| 39 | 2015.03.25 14:55 | sell | 20 | 0.01 | 1.05291 | 0.00000 | 0.00000 | ||
| 40 | 2015.03.25 17:45 | close | 20 | 0.01 | 1.05116 | 0.00000 | 0.00000 | 1.87 | 535.15 |
| 41 | 2015.03.26 11:35 | buy | 21 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
| 42 | 2015.03.26 15:00 | close | 21 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 1.28 | 536.43 |
| 43 | 2015.04.13 17:30 | buy | 22 | 0.01 | 1.03486 | 0.00000 | 0.00000 | ||
| 44 | 2015.04.14 15:35 | close | 22 | 0.01 | 1.03596 | 0.00000 | 0.00000 | 1.14 | 537.58 |
| 45 | 2015.04.22 14:25 | sell | 23 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 46 | 2015.04.22 15:25 | sell | 24 | 0.01 | 1.03514 | 0.00000 | 0.00000 | ||
| 47 | 2015.04.28 12:47 | sell | 25 | 0.02 | 1.04531 | 0.00000 | 0.00000 | ||
| 48 | 2015.04.29 09:55 | sell | 26 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
| 49 | 2015.05.04 14:10 | buy | 27 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
| 50 | 2015.05.04 18:15 | close | 27 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 1.78 | 539.36 |
| 51 | 2015.05.05 10:00 | close | 25 | 0.02 | 1.03911 | 0.00000 | 0.00000 | 12.37 | 551.72 |
| 52 | 2015.05.05 10:00 | close | 26 | 0.01 | 1.03911 | 0.00000 | 0.00000 | 11.50 | 563.22 |
| 53 | 2015.05.05 10:00 | close | 24 | 0.01 | 1.03911 | 0.00000 | 0.00000 | -5.34 | 557.88 |
| 54 | 2015.05.05 10:00 | close | 23 | 0.01 | 1.03911 | 0.00000 | 0.00000 | -12.00 | 545.89 |
| 55 | 2015.05.07 13:10 | buy | 28 | 0.01 | 1.03247 | 0.00000 | 0.00000 | ||
| 56 | 2015.05.07 16:05 | close | 28 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 2.47 | 548.36 |
| 57 | 2015.05.08 19:45 | sell | 29 | 0.01 | 1.04296 | 0.00000 | 0.00000 | ||
| 58 | 2015.05.11 03:55 | close | 29 | 0.01 | 1.04139 | 0.00000 | 0.00000 | 1.59 | 549.95 |
| 59 | 2015.05.15 14:15 | sell | 30 | 0.01 | 1.04595 | 0.00000 | 0.00000 | ||
| 60 | 2015.05.19 10:05 | close | 30 | 0.01 | 1.04449 | 0.00000 | 0.00000 | 1.40 | 551.35 |
| 61 | 2015.05.19 11:05 | buy | 31 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
| 62 | 2015.05.19 15:35 | close | 31 | 0.01 | 1.04323 | 0.00000 | 0.00000 | 2.08 | 553.43 |
| 63 | 2015.05.28 18:50 | buy | 32 | 0.01 | 1.03163 | 0.00000 | 0.00000 | ||
| 64 | 2015.05.28 22:05 | close | 32 | 0.01 | 1.03268 | 0.00000 | 0.00000 | 1.11 | 554.54 |
| 65 | 2015.06.02 14:05 | sell | 33 | 0.01 | 1.03669 | 0.00000 | 0.00000 | ||
| 66 | 2015.06.03 14:55 | sell | 34 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
| 67 | 2015.06.03 16:35 | sell | 35 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 68 | 2015.06.12 12:00 | buy | 36 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
| 69 | 2015.06.15 14:45 | close | 36 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 2.13 | 556.68 |
| 70 | 2015.06.16 17:15 | buy | 37 | 0.01 | 1.04576 | 0.00000 | 0.00000 | ||
| 71 | 2015.06.16 18:35 | close | 37 | 0.01 | 1.04814 | 0.00000 | 0.00000 | 2.55 | 559.23 |
| 72 | 2015.06.19 22:25 | buy | 38 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 73 | 2015.06.22 00:05 | close | 38 | 0.01 | 1.04215 | 0.00000 | 0.00000 | 1.12 | 560.35 |
| 74 | 2015.06.26 12:50 | buy | 39 | 0.01 | 1.04489 | 0.00000 | 0.00000 | ||
| 75 | 2015.06.29 00:01 | close | 35 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 14.26 | 574.61 |
| 76 | 2015.06.29 00:01 | close | 33 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 1.49 | 576.10 |
| 77 | 2015.06.29 00:01 | close | 34 | 0.01 | 1.03355 | 0.00000 | 0.00000 | 7.89 | 584.00 |
| 78 | 2015.06.29 00:05 | buy | 40 | 0.01 | 1.03320 | 0.00000 | 0.00000 | ||
| 79 | 2015.06.29 10:50 | close | 40 | 0.01 | 1.04060 | 0.00000 | 0.00000 | 8.02 | 592.02 |
| 80 | 2015.06.29 10:50 | close | 39 | 0.01 | 1.04060 | 0.00000 | 0.00000 | -4.73 | 587.29 |
| 81 | 2015.07.08 16:20 | sell | 41 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
| 82 | 2015.07.08 20:05 | close | 41 | 0.01 | 1.04673 | 0.00000 | 0.00000 | 2.67 | 589.96 |
| 83 | 2015.07.23 18:00 | sell | 42 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
| 84 | 2015.07.24 10:35 | close | 42 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 1.78 | 591.75 |
| 85 | 2015.07.24 21:00 | sell | 43 | 0.01 | 1.05778 | 0.00000 | 0.00000 | ||
| 86 | 2015.07.24 22:55 | close | 43 | 0.01 | 1.05662 | 0.00000 | 0.00000 | 1.22 | 592.97 |
| 87 | 2015.07.27 18:45 | sell | 44 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 88 | 2015.07.28 19:50 | close | 44 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 1.08 | 594.05 |
| 89 | 2015.07.30 18:20 | buy | 45 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 90 | 2015.07.31 15:40 | close | 45 | 0.01 | 1.06029 | 0.00000 | 0.00000 | 1.45 | 595.51 |
| 91 | 2015.07.31 18:25 | sell | 46 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 92 | 2015.07.31 21:15 | close | 46 | 0.01 | 1.06137 | 0.00000 | 0.00000 | 1.15 | 596.66 |
| 93 | 2015.08.04 16:25 | sell | 47 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
| 94 | 2015.08.04 21:05 | close | 47 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 1.21 | 597.87 |
| 95 | 2015.08.06 11:50 | sell | 48 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
| 96 | 2015.08.06 16:45 | close | 48 | 0.01 | 1.07040 | 0.00000 | 0.00000 | 1.80 | 599.67 |
| 97 | 2015.08.07 12:10 | sell | 49 | 0.01 | 1.07429 | 0.00000 | 0.00000 | ||
| 98 | 2015.08.07 16:05 | close | 49 | 0.01 | 1.07326 | 0.00000 | 0.00000 | 1.08 | 600.75 |
| 99 | 2015.08.10 16:25 | sell | 50 | 0.01 | 1.08130 | 0.00000 | 0.00000 | ||
| 100 | 2015.08.11 08:55 | close | 50 | 0.01 | 1.07990 | 0.00000 | 0.00000 | 1.41 | 602.16 |
| 101 | 2015.08.11 14:40 | sell | 51 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 102 | 2015.08.12 04:40 | sell | 52 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 103 | 2015.08.12 12:40 | close | 52 | 0.01 | 1.08736 | 0.00000 | 0.00000 | 5.19 | 607.35 |
| 104 | 2015.08.12 12:40 | close | 51 | 0.01 | 1.08736 | 0.00000 | 0.00000 | -1.08 | 606.28 |
| 105 | 2015.08.18 19:00 | buy | 53 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
| 106 | 2015.08.18 21:35 | close | 53 | 0.01 | 1.07814 | 0.00000 | 0.00000 | 1.33 | 607.61 |
| 107 | 2015.08.19 16:55 | buy | 54 | 0.01 | 1.07261 | 0.00000 | 0.00000 | ||
| 108 | 2015.08.19 21:05 | close | 54 | 0.01 | 1.07409 | 0.00000 | 0.00000 | 1.57 | 609.18 |
| 109 | 2015.08.27 20:45 | sell | 55 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
| 110 | 2015.08.28 13:40 | close | 55 | 0.01 | 1.08306 | 0.00000 | 0.00000 | 1.67 | 610.85 |
| 111 | 2015.08.28 18:55 | buy | 56 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 112 | 2015.08.28 21:55 | close | 56 | 0.01 | 1.07641 | 0.00000 | 0.00000 | 2.56 | 613.41 |
| 113 | 2015.08.31 17:05 | sell | 57 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 114 | 2015.09.01 02:00 | close | 57 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 1.11 | 614.53 |
| 115 | 2015.09.02 21:25 | sell | 58 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 116 | 2015.09.02 22:35 | close | 58 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 1.29 | 615.82 |
| 117 | 2015.09.03 17:25 | buy | 59 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 118 | 2015.09.03 20:15 | close | 59 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 1.22 | 617.04 |
| 119 | 2015.09.07 15:30 | sell | 60 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 120 | 2015.09.08 16:10 | sell | 61 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 121 | 2015.09.09 13:25 | close | 61 | 0.01 | 1.08889 | 0.00000 | 0.00000 | 4.51 | 621.55 |
| 122 | 2015.09.09 13:25 | close | 60 | 0.01 | 1.08889 | 0.00000 | 0.00000 | -1.57 | 619.98 |
| 123 | 2015.09.11 13:25 | sell | 62 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 124 | 2015.09.11 17:50 | close | 62 | 0.01 | 1.10013 | 0.00000 | 0.00000 | 2.34 | 622.32 |
| 125 | 2015.09.15 19:20 | sell | 63 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 126 | 2015.09.16 00:15 | close | 63 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 1.22 | 623.55 |
| 127 | 2015.09.16 15:50 | buy | 64 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 128 | 2015.09.16 18:35 | close | 64 | 0.01 | 1.09483 | 0.00000 | 0.00000 | 2.33 | 625.88 |
| 129 | 2015.09.18 14:00 | buy | 65 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 130 | 2015.09.18 16:35 | close | 65 | 0.01 | 1.09205 | 0.00000 | 0.00000 | 1.50 | 627.38 |
| 131 | 2015.09.23 14:00 | sell | 66 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 132 | 2015.09.23 16:00 | close | 66 | 0.01 | 1.08825 | 0.00000 | 0.00000 | 1.29 | 628.67 |
| 133 | 2015.09.23 20:35 | sell | 67 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 134 | 2015.09.24 14:05 | close | 67 | 0.01 | 1.09279 | 0.00000 | 0.00000 | 1.09 | 629.76 |
| 135 | 2015.09.25 22:55 | sell | 68 | 0.01 | 1.09769 | 0.00000 | 0.00000 | ||
| 136 | 2015.09.28 00:40 | close | 68 | 0.01 | 1.09706 | 0.00000 | 0.00000 | 0.57 | 630.33 |
| 137 | 2015.10.06 22:45 | buy | 69 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
| 138 | 2015.10.07 17:05 | close | 69 | 0.01 | 1.09122 | 0.00000 | 0.00000 | 1.30 | 631.64 |
| 139 | 2015.10.07 19:30 | sell | 70 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 140 | 2015.10.08 10:10 | close | 70 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 1.67 | 633.31 |
| 141 | 2015.10.08 21:15 | buy | 71 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 142 | 2015.10.09 09:00 | close | 71 | 0.01 | 1.09120 | 0.00000 | 0.00000 | 1.39 | 634.71 |
| 143 | 2015.10.22 18:40 | buy | 72 | 0.01 | 1.08252 | 0.00000 | 0.00000 | ||
| 144 | 2015.10.23 15:35 | buy | 73 | 0.01 | 1.07747 | 0.00000 | 0.00000 | ||
| 145 | 2015.10.26 12:30 | close | 73 | 0.01 | 1.08107 | 0.00000 | 0.00000 | 3.86 | 638.57 |
| 146 | 2015.10.26 12:30 | close | 72 | 0.01 | 1.08107 | 0.00000 | 0.00000 | -1.65 | 636.92 |
| 147 | 2015.10.26 12:50 | sell | 74 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
| 148 | 2015.10.30 15:42 | sell | 75 | 0.02 | 1.09129 | 0.00000 | 0.00000 | ||
| 149 | 2015.10.30 21:30 | close | 75 | 0.02 | 1.08669 | 0.00000 | 0.00000 | 9.94 | 646.86 |
| 150 | 2015.10.30 21:30 | close | 74 | 0.01 | 1.08669 | 0.00000 | 0.00000 | -6.06 | 640.80 |
| 151 | 2015.11.04 12:40 | buy | 76 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
| 152 | 2015.11.05 10:40 | close | 76 | 0.01 | 1.08254 | 0.00000 | 0.00000 | 1.11 | 641.92 |
| 153 | 2015.11.05 14:25 | sell | 77 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 154 | 2015.11.05 18:20 | close | 77 | 0.01 | 1.08227 | 0.00000 | 0.00000 | 1.13 | 643.05 |
| 155 | 2015.11.18 16:20 | sell | 78 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
| 156 | 2015.11.19 13:00 | sell | 79 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 157 | 2015.11.20 08:15 | close | 79 | 0.01 | 1.08589 | 0.00000 | 0.00000 | 3.97 | 647.02 |
| 158 | 2015.11.20 08:15 | close | 78 | 0.01 | 1.08589 | 0.00000 | 0.00000 | -1.44 | 645.58 |
| 159 | 2015.11.30 21:10 | buy | 80 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
| 160 | 2015.11.30 21:40 | close | 80 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 1.64 | 647.22 |
| 161 | 2015.12.01 18:40 | sell | 81 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 162 | 2015.12.01 22:35 | close | 81 | 0.01 | 1.09201 | 0.00000 | 0.00000 | 1.23 | 648.45 |
| 163 | 2015.12.02 12:40 | buy | 82 | 0.01 | 1.08698 | 0.00000 | 0.00000 | ||
| 164 | 2015.12.02 21:07 | buy | 83 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
| 165 | 2015.12.03 14:50 | close | 83 | 0.01 | 1.08581 | 0.00000 | 0.00000 | 4.25 | 652.70 |
| 166 | 2015.12.03 14:50 | close | 82 | 0.01 | 1.08581 | 0.00000 | 0.00000 | -1.36 | 651.35 |
| 167 | 2015.12.07 18:25 | sell | 84 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 168 | 2015.12.07 20:50 | close | 84 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 2.10 | 653.45 |
| 169 | 2015.12.14 19:10 | sell | 85 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
| 170 | 2015.12.15 10:45 | close | 85 | 0.01 | 1.08249 | 0.00000 | 0.00000 | 1.10 | 654.55 |
| 171 | 2015.12.15 17:25 | buy | 86 | 0.01 | 1.08097 | 0.00000 | 0.00000 | ||
| 172 | 2015.12.15 19:15 | close | 86 | 0.01 | 1.08293 | 0.00000 | 0.00000 | 2.09 | 656.64 |
| 173 | 2015.12.16 19:10 | buy | 87 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 174 | 2015.12.16 21:10 | close | 87 | 0.01 | 1.07910 | 0.00000 | 0.00000 | 2.58 | 659.22 |
| 175 | 2015.12.21 20:40 | sell | 88 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
| 176 | 2015.12.22 15:15 | close | 88 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 1.53 | 660.76 |
| 177 | 2015.12.30 18:55 | buy | 89 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
| 178 | 2015.12.31 00:00 | close | 89 | 0.01 | 1.08066 | 0.00000 | 0.00000 | 1.27 | 662.03 |
| 179 | 2015.12.31 16:15 | sell | 90 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.04 01:30 | close | 90 | 0.01 | 1.08503 | 0.00000 | 0.00000 | 1.35 | 663.38 |
| 181 | 2016.01.13 15:25 | sell | 91 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.14 22:00 | close | 91 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 1.19 | 664.58 |
| 183 | 2016.01.20 16:30 | buy | 92 | 0.01 | 1.09118 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.20 18:05 | close | 92 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 2.84 | 667.42 |
| 185 | 2016.01.25 17:55 | sell | 93 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 186 | 2016.01.26 18:40 | sell | 94 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
| 187 | 2016.01.28 18:15 | sell | 95 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.29 14:10 | sell | 96 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
| 189 | 2016.01.29 18:15 | close | 96 | 0.01 | 1.10629 | 0.00000 | 0.00000 | 10.18 | 677.60 |
| 190 | 2016.01.29 18:15 | close | 93 | 0.01 | 1.10629 | 0.00000 | 0.00000 | -7.36 | 670.23 |
| 191 | 2016.01.29 18:15 | close | 94 | 0.01 | 1.10629 | 0.00000 | 0.00000 | -2.02 | 668.22 |
| 192 | 2016.01.29 18:15 | close | 95 | 0.01 | 1.10627 | 0.00000 | 0.00000 | 3.73 | 671.95 |
| 193 | 2016.02.02 12:00 | sell | 97 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 194 | 2016.02.02 17:15 | close | 97 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 1.17 | 673.12 |
| 195 | 2016.02.05 18:45 | buy | 98 | 0.01 | 1.10561 | 0.00000 | 0.00000 | ||
| 196 | 2016.02.05 23:10 | close | 98 | 0.01 | 1.10703 | 0.00000 | 0.00000 | 1.51 | 674.63 |
| 197 | 2016.02.09 12:00 | buy | 99 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
| 198 | 2016.02.11 14:15 | close | 99 | 0.01 | 1.10219 | 0.00000 | 0.00000 | 2.17 | 676.80 |
| 199 | 2016.02.23 09:50 | buy | 100 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 200 | 2016.02.29 18:00 | buy | 101 | 0.03 | 1.08227 | 0.00000 | 0.00000 | ||
| 201 | 2016.02.29 21:40 | close | 101 | 0.03 | 1.08718 | 0.00000 | 0.00000 | 15.91 | 692.71 |
| 202 | 2016.02.29 21:40 | close | 100 | 0.01 | 1.08718 | 0.00000 | 0.00000 | -11.14 | 681.57 |
| 203 | 2016.03.11 15:25 | buy | 102 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 204 | 2016.03.11 15:45 | close | 102 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 2.06 | 683.63 |
| 205 | 2016.03.17 17:00 | buy | 103 | 0.01 | 1.09253 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.17 21:45 | close | 103 | 0.01 | 1.09478 | 0.00000 | 0.00000 | 2.41 | 686.04 |
| 207 | 2016.04.11 13:25 | sell | 104 | 0.01 | 1.08932 | 0.00000 | 0.00000 | ||
| 208 | 2016.04.11 15:15 | close | 104 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 1.55 | 687.59 |
| 209 | 2016.04.20 19:20 | sell | 105 | 0.01 | 1.09589 | 0.00000 | 0.00000 | ||
| 210 | 2016.05.06 13:50 | sell | 106 | 0.02 | 1.10610 | 0.00000 | 0.00000 | ||
| 211 | 2016.05.09 14:05 | buy | 107 | 0.01 | 1.10403 | 0.00000 | 0.00000 | ||
| 212 | 2016.05.09 15:15 | close | 107 | 0.01 | 1.10516 | 0.00000 | 0.00000 | 1.19 | 688.78 |
| 213 | 2016.05.20 08:21 | sell | 108 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
| 214 | 2016.06.07 10:55 | close | 106 | 0.02 | 1.10152 | 0.00000 | 0.00000 | 5.38 | 694.16 |
| 215 | 2016.06.07 10:55 | close | 108 | 0.01 | 1.10152 | 0.00000 | 0.00000 | 9.21 | 703.36 |
| 216 | 2016.06.07 10:55 | close | 105 | 0.01 | 1.10152 | 0.00000 | 0.00000 | -9.78 | 693.58 |
| 217 | 2016.06.07 11:45 | buy | 109 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 218 | 2016.06.08 14:30 | buy | 110 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 219 | 2016.06.10 13:31 | buy | 111 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 220 | 2016.06.13 18:20 | sell | 112 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 221 | 2016.06.13 22:20 | close | 112 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 3.18 | 696.76 |
| 222 | 2016.06.20 01:05 | sell | 113 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
| 223 | 2016.06.20 03:10 | close | 113 | 0.01 | 1.08878 | 0.00000 | 0.00000 | 1.65 | 698.41 |
| 224 | 2016.06.23 02:25 | sell | 114 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 225 | 2016.06.23 10:10 | close | 114 | 0.01 | 1.08625 | 0.00000 | 0.00000 | 1.13 | 699.54 |
| 226 | 2016.06.24 00:05 | close | 111 | 0.01 | 1.09592 | 0.00000 | 0.00000 | 7.61 | 707.15 |
| 227 | 2016.06.24 00:05 | close | 109 | 0.01 | 1.09592 | 0.00000 | 0.00000 | -3.31 | 703.84 |
| 228 | 2016.06.24 00:05 | close | 110 | 0.01 | 1.09592 | 0.00000 | 0.00000 | 2.09 | 705.93 |
| 229 | 2016.06.24 00:50 | sell | 115 | 0.01 | 1.09942 | 0.00000 | 0.00000 | ||
| 230 | 2016.06.24 02:20 | close | 115 | 0.01 | 1.09185 | 0.00000 | 0.00000 | 8.20 | 714.13 |
| 231 | 2016.06.24 06:05 | buy | 116 | 0.01 | 1.07218 | 0.00000 | 0.00000 | ||
| 232 | 2016.06.24 08:05 | buy | 117 | 0.01 | 1.06352 | 0.00000 | 0.00000 | ||
| 233 | 2016.06.24 09:00 | close | 117 | 0.01 | 1.07384 | 0.00000 | 0.00000 | 11.19 | 725.32 |
| 234 | 2016.06.24 09:00 | close | 116 | 0.01 | 1.07384 | 0.00000 | 0.00000 | 1.76 | 727.08 |
| 235 | 2016.06.28 11:25 | sell | 118 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
| 236 | 2016.06.28 15:35 | close | 118 | 0.01 | 1.08344 | 0.00000 | 0.00000 | 1.26 | 728.34 |
| 237 | 2016.06.30 18:05 | buy | 119 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
| 238 | 2016.06.30 21:55 | close | 119 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 2.29 | 730.63 |
| 239 | 2016.07.12 05:25 | sell | 120 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 240 | 2016.07.15 18:25 | buy | 121 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 241 | 2016.07.15 18:40 | close | 120 | 0.01 | 1.08781 | 0.00000 | 0.00000 | 1.15 | 731.78 |
| 242 | 2016.07.18 17:55 | close | 121 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 1.10 | 732.89 |
| 243 | 2016.07.19 17:35 | buy | 122 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 244 | 2016.07.19 23:30 | close | 122 | 0.01 | 1.08611 | 0.00000 | 0.00000 | 1.09 | 733.98 |
| 245 | 2016.07.26 16:40 | sell | 123 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 246 | 2016.07.28 16:00 | close | 123 | 0.01 | 1.08772 | 0.00000 | 0.00000 | 1.81 | 735.78 |
| 247 | 2016.07.28 19:45 | buy | 124 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 248 | 2016.07.29 18:00 | buy | 125 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 249 | 2016.08.03 16:15 | close | 125 | 0.01 | 1.08497 | 0.00000 | 0.00000 | 4.51 | 740.30 |
| 250 | 2016.08.03 16:15 | close | 124 | 0.01 | 1.08497 | 0.00000 | 0.00000 | -2.06 | 738.24 |
| 251 | 2016.08.19 18:15 | sell | 126 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 252 | 2016.08.25 18:00 | sell | 127 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 253 | 2016.08.31 13:25 | sell | 128 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 254 | 2016.09.07 10:50 | close | 128 | 0.01 | 1.08976 | 0.00000 | 0.00000 | 7.01 | 745.25 |
| 255 | 2016.09.07 10:50 | close | 126 | 0.01 | 1.08979 | 0.00000 | 0.00000 | -4.98 | 740.27 |
| 256 | 2016.09.07 10:50 | close | 127 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 1.27 | 741.55 |
| 257 | 2016.09.08 13:20 | sell | 129 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
| 258 | 2016.09.09 12:26 | sell | 130 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
| 259 | 2016.09.12 14:30 | close | 130 | 0.01 | 1.09351 | 0.00000 | 0.00000 | 3.87 | 745.42 |
| 260 | 2016.09.12 14:30 | close | 129 | 0.01 | 1.09351 | 0.00000 | 0.00000 | -1.45 | 743.97 |
| 261 | 2016.09.13 18:35 | sell | 131 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 262 | 2016.09.15 17:10 | close | 131 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 1.09 | 745.06 |
| 263 | 2016.09.20 13:35 | buy | 132 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 264 | 2016.09.20 14:55 | close | 132 | 0.01 | 1.09428 | 0.00000 | 0.00000 | 1.08 | 746.14 |
| 265 | 2016.09.30 19:55 | sell | 133 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 266 | 2016.10.03 18:10 | close | 133 | 0.01 | 1.09025 | 0.00000 | 0.00000 | 1.30 | 747.44 |
| 267 | 2016.11.01 16:25 | buy | 134 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 268 | 2016.11.01 20:25 | buy | 135 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 269 | 2016.11.03 17:30 | close | 135 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 3.76 | 751.20 |
| 270 | 2016.11.03 17:30 | close | 134 | 0.01 | 1.08055 | 0.00000 | 0.00000 | -1.59 | 749.61 |
| 271 | 2016.11.04 14:20 | buy | 136 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
| 272 | 2016.11.07 00:00 | close | 136 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 2.73 | 752.35 |
| 273 | 2016.11.16 20:30 | buy | 137 | 0.01 | 1.07079 | 0.00000 | 0.00000 | ||
| 274 | 2016.11.17 01:45 | close | 137 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 1.07 | 753.42 |
| 275 | 2016.11.21 11:10 | sell | 138 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 276 | 2016.11.21 13:35 | close | 138 | 0.01 | 1.07255 | 0.00000 | 0.00000 | 1.22 | 754.64 |
| 277 | 2016.11.30 10:50 | sell | 139 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 278 | 2016.11.30 16:20 | close | 139 | 0.01 | 1.07876 | 0.00000 | 0.00000 | 1.10 | 755.74 |
| 279 | 2016.12.05 01:20 | buy | 140 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 280 | 2016.12.05 08:15 | close | 140 | 0.01 | 1.07292 | 0.00000 | 0.00000 | 2.16 | 757.90 |
| 281 | 2016.12.05 13:20 | sell | 141 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 282 | 2016.12.05 15:30 | close | 141 | 0.01 | 1.07943 | 0.00000 | 0.00000 | 1.95 | 759.85 |
| 283 | 2016.12.05 20:15 | sell | 142 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
| 284 | 2016.12.05 23:05 | close | 142 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 1.43 | 761.28 |
| 285 | 2016.12.08 14:20 | sell | 143 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
| 286 | 2016.12.08 15:35 | close | 143 | 0.01 | 1.08304 | 0.00000 | 0.00000 | 4.35 | 765.63 |
| 287 | 2016.12.08 17:15 | buy | 144 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 288 | 2016.12.19 17:26 | buy | 145 | 0.02 | 1.06931 | 0.00000 | 0.00000 | ||
| 289 | 2016.12.23 21:30 | close | 145 | 0.02 | 1.07399 | 0.00000 | 0.00000 | 9.93 | 775.56 |
| 290 | 2016.12.23 21:30 | close | 144 | 0.01 | 1.07399 | 0.00000 | 0.00000 | -6.64 | 768.92 |
| 291 | 2017.01.26 11:35 | buy | 146 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
| 292 | 2017.01.30 16:50 | buy | 147 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
| 293 | 2017.02.01 21:35 | close | 147 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 3.99 | 772.91 |
| 294 | 2017.02.01 21:35 | close | 146 | 0.01 | 1.06930 | 0.00000 | 0.00000 | -1.35 | 771.56 |
| 295 | 2017.02.09 13:45 | sell | 148 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
| 296 | 2017.02.10 11:05 | close | 148 | 0.01 | 1.06582 | 0.00000 | 0.00000 | 1.12 | 772.68 |
| 297 | 2017.02.22 18:00 | sell | 149 | 0.01 | 1.06693 | 0.00000 | 0.00000 | ||
| 298 | 2017.02.23 11:45 | close | 149 | 0.01 | 1.06559 | 0.00000 | 0.00000 | 1.19 | 773.88 |
| 299 | 2017.02.28 12:40 | buy | 150 | 0.01 | 1.06490 | 0.00000 | 0.00000 | ||
| 300 | 2017.03.01 17:40 | close | 150 | 0.01 | 1.06611 | 0.00000 | 0.00000 | 1.25 | 775.13 |
| 301 | 2017.03.03 22:35 | sell | 151 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 302 | 2017.03.06 08:45 | close | 151 | 0.01 | 1.06948 | 0.00000 | 0.00000 | 1.12 | 776.26 |
| 303 | 2017.03.10 18:30 | sell | 152 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 304 | 2017.03.13 11:20 | close | 152 | 0.01 | 1.07578 | 0.00000 | 0.00000 | 1.73 | 777.99 |
| 305 | 2017.03.22 10:50 | buy | 153 | 0.01 | 1.07133 | 0.00000 | 0.00000 | ||
| 306 | 2017.03.22 13:05 | close | 153 | 0.01 | 1.07238 | 0.00000 | 0.00000 | 1.10 | 779.09 |
| 307 | 2017.04.21 13:35 | buy | 154 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
| 308 | 2017.04.21 16:30 | close | 154 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 1.53 | 780.62 |
| 309 | 2017.04.25 19:15 | sell | 155 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 310 | 2017.04.26 04:30 | close | 155 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 1.13 | 781.76 |
| 311 | 2017.05.03 12:55 | buy | 156 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
| 312 | 2017.05.03 15:25 | close | 156 | 0.01 | 1.08110 | 0.00000 | 0.00000 | 1.80 | 783.56 |
| 313 | 2017.05.09 20:00 | sell | 157 | 0.01 | 1.09757 | 0.00000 | 0.00000 | ||
| 314 | 2017.05.09 22:40 | close | 157 | 0.01 | 1.09613 | 0.00000 | 0.00000 | 1.53 | 785.09 |
| 315 | 2017.05.11 17:25 | buy | 158 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
| 316 | 2017.05.12 02:20 | close | 158 | 0.01 | 1.09489 | 0.00000 | 0.00000 | 1.10 | 786.19 |
| 317 | 2017.05.19 14:00 | sell | 159 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 318 | 2017.05.19 17:45 | close | 159 | 0.01 | 1.09093 | 0.00000 | 0.00000 | 1.16 | 787.35 |
| 319 | 2017.06.02 18:30 | buy | 160 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 320 | 2017.06.14 15:35 | close | 160 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 1.14 | 788.49 |
| 321 | 2017.07.06 14:30 | sell | 161 | 0.01 | 1.09737 | 0.00000 | 0.00000 | ||
| 322 | 2017.07.20 17:30 | sell | 162 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
| 323 | 2017.07.21 21:45 | close | 162 | 0.02 | 1.10252 | 0.00000 | 0.00000 | 10.07 | 798.56 |
| 324 | 2017.07.21 21:45 | close | 161 | 0.01 | 1.10252 | 0.00000 | 0.00000 | -6.78 | 791.78 |
| 325 | 2017.07.26 13:45 | sell | 163 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 326 | 2017.07.26 17:30 | close | 163 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 1.43 | 793.21 |
| 327 | 2017.07.27 13:00 | sell | 164 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 328 | 2017.07.28 03:55 | sell | 165 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
| 329 | 2017.07.28 04:00 | sell | 166 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 330 | 2017.07.28 14:31 | sell | 167 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 331 | 2017.08.04 18:40 | buy | 168 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
| 332 | 2017.08.04 21:00 | close | 168 | 0.01 | 1.14441 | 0.00000 | 0.00000 | 2.87 | 796.08 |
| 333 | 2017.08.09 04:50 | buy | 169 | 0.01 | 1.14064 | 0.00000 | 0.00000 | ||
| 334 | 2017.08.09 06:51 | buy | 170 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 335 | 2017.08.09 10:10 | close | 170 | 0.01 | 1.13927 | 0.00000 | 0.00000 | 4.22 | 800.30 |
| 336 | 2017.08.09 10:10 | close | 169 | 0.01 | 1.13927 | 0.00000 | 0.00000 | -1.53 | 798.77 |
| 337 | 2017.08.09 11:20 | close | 167 | 0.01 | 1.12872 | 0.00000 | 0.00000 | 10.59 | 809.36 |
| 338 | 2017.08.09 11:20 | close | 164 | 0.01 | 1.12874 | 0.00000 | 0.00000 | -5.93 | 803.43 |
| 339 | 2017.08.09 11:20 | close | 165 | 0.01 | 1.12874 | 0.00000 | 0.00000 | -0.58 | 802.85 |
| 340 | 2017.08.09 11:20 | close | 166 | 0.01 | 1.12874 | 0.00000 | 0.00000 | 5.21 | 808.06 |
| 341 | 2017.08.11 12:10 | buy | 171 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
| 342 | 2017.08.11 13:45 | close | 171 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 3.72 | 811.78 |
| 343 | 2017.08.14 05:40 | sell | 172 | 0.01 | 1.13993 | 0.00000 | 0.00000 | ||
| 344 | 2017.08.14 16:41 | sell | 173 | 0.01 | 1.14474 | 0.00000 | 0.00000 | ||
| 345 | 2017.08.15 13:05 | close | 173 | 0.01 | 1.14089 | 0.00000 | 0.00000 | 4.07 | 815.85 |
| 346 | 2017.08.15 13:05 | close | 172 | 0.01 | 1.14089 | 0.00000 | 0.00000 | -1.17 | 814.68 |
| 347 | 2017.08.23 14:10 | sell | 174 | 0.01 | 1.14192 | 0.00000 | 0.00000 | ||
| 348 | 2017.08.23 15:05 | close | 174 | 0.01 | 1.13982 | 0.00000 | 0.00000 | 2.25 | 816.93 |
| 349 | 2017.08.28 02:30 | sell | 175 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
| 350 | 2017.08.28 03:40 | close | 175 | 0.01 | 1.13992 | 0.00000 | 0.00000 | 2.33 | 819.26 |
| 351 | 2017.08.28 19:10 | sell | 176 | 0.01 | 1.14408 | 0.00000 | 0.00000 | ||
| 352 | 2017.08.29 00:15 | close | 176 | 0.01 | 1.14281 | 0.00000 | 0.00000 | 1.26 | 820.53 |
| 353 | 2017.08.29 22:35 | sell | 177 | 0.01 | 1.14505 | 0.00000 | 0.00000 | ||
| 354 | 2017.08.30 08:30 | close | 177 | 0.01 | 1.14395 | 0.00000 | 0.00000 | 1.07 | 821.60 |
| 355 | 2017.08.31 22:20 | buy | 178 | 0.01 | 1.14154 | 0.00000 | 0.00000 | ||
| 356 | 2017.09.01 01:10 | close | 178 | 0.01 | 1.14278 | 0.00000 | 0.00000 | 1.29 | 822.90 |
| 357 | 2017.09.12 15:55 | sell | 179 | 0.01 | 1.14661 | 0.00000 | 0.00000 | ||
| 358 | 2017.09.14 06:20 | close | 179 | 0.01 | 1.14527 | 0.00000 | 0.00000 | 1.12 | 824.02 |
| 359 | 2017.09.21 12:50 | sell | 180 | 0.01 | 1.15859 | 0.00000 | 0.00000 | ||
| 360 | 2017.09.21 16:00 | close | 180 | 0.01 | 1.15743 | 0.00000 | 0.00000 | 1.22 | 825.24 |
| 361 | 2017.09.25 18:25 | buy | 181 | 0.01 | 1.14825 | 0.00000 | 0.00000 | ||
| 362 | 2017.09.25 19:20 | buy | 182 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
| 363 | 2017.09.25 22:20 | close | 182 | 0.01 | 1.14627 | 0.00000 | 0.00000 | 4.81 | 830.05 |
| 364 | 2017.09.25 22:20 | close | 181 | 0.01 | 1.14625 | 0.00000 | 0.00000 | -2.22 | 827.83 |
| 365 | 2017.10.02 13:05 | buy | 183 | 0.01 | 1.13934 | 0.00000 | 0.00000 | ||
| 366 | 2017.10.02 16:35 | close | 183 | 0.01 | 1.14097 | 0.00000 | 0.00000 | 1.73 | 829.56 |
| 367 | 2017.10.09 15:50 | sell | 184 | 0.01 | 1.15088 | 0.00000 | 0.00000 | ||
| 368 | 2017.10.12 13:40 | sell | 185 | 0.01 | 1.15572 | 0.00000 | 0.00000 | ||
| 369 | 2017.10.13 21:40 | close | 185 | 0.01 | 1.15188 | 0.00000 | 0.00000 | 4.06 | 833.62 |
| 370 | 2017.10.13 21:40 | close | 184 | 0.01 | 1.15188 | 0.00000 | 0.00000 | -1.58 | 832.04 |
| 371 | 2017.10.18 16:20 | sell | 186 | 0.01 | 1.15589 | 0.00000 | 0.00000 | ||
| 372 | 2017.10.19 11:20 | close | 186 | 0.01 | 1.15365 | 0.00000 | 0.00000 | 2.17 | 834.22 |
| 373 | 2017.10.24 17:40 | sell | 187 | 0.01 | 1.16480 | 0.00000 | 0.00000 | ||
| 374 | 2017.10.25 17:30 | sell | 188 | 0.01 | 1.17006 | 0.00000 | 0.00000 | ||
| 375 | 2017.10.26 16:50 | close | 188 | 0.01 | 1.16582 | 0.00000 | 0.00000 | 4.35 | 838.57 |
| 376 | 2017.10.26 16:50 | close | 187 | 0.01 | 1.16582 | 0.00000 | 0.00000 | -1.45 | 837.12 |
| 377 | 2017.10.26 19:05 | buy | 189 | 0.01 | 1.16440 | 0.00000 | 0.00000 | ||
| 378 | 2017.10.27 17:46 | buy | 190 | 0.01 | 1.15946 | 0.00000 | 0.00000 | ||
| 379 | 2017.10.31 17:30 | close | 190 | 0.01 | 1.16306 | 0.00000 | 0.00000 | 3.85 | 840.97 |
| 380 | 2017.10.31 17:30 | close | 189 | 0.01 | 1.16306 | 0.00000 | 0.00000 | -1.55 | 839.42 |
| 381 | 2017.11.06 16:20 | buy | 191 | 0.01 | 1.15861 | 0.00000 | 0.00000 | ||
| 382 | 2017.11.08 16:25 | close | 191 | 0.01 | 1.15983 | 0.00000 | 0.00000 | 1.26 | 840.68 |
| 383 | 2017.11.09 12:30 | sell | 192 | 0.01 | 1.16175 | 0.00000 | 0.00000 | ||
| 384 | 2017.11.09 13:40 | close | 192 | 0.01 | 1.15967 | 0.00000 | 0.00000 | 2.23 | 842.91 |
| 385 | 2017.11.17 19:00 | buy | 193 | 0.01 | 1.16608 | 0.00000 | 0.00000 | ||
| 386 | 2017.11.20 01:30 | buy | 194 | 0.01 | 1.16112 | 0.00000 | 0.00000 | ||
| 387 | 2017.11.20 10:20 | close | 194 | 0.01 | 1.16490 | 0.00000 | 0.00000 | 4.07 | 846.98 |
| 388 | 2017.11.20 10:20 | close | 193 | 0.01 | 1.16490 | 0.00000 | 0.00000 | -1.35 | 845.64 |
| 389 | 2017.11.21 16:20 | buy | 195 | 0.01 | 1.16267 | 0.00000 | 0.00000 | ||
| 390 | 2017.11.21 18:15 | close | 195 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 1.30 | 846.94 |
| 391 | 2017.11.22 15:30 | buy | 196 | 0.01 | 1.16103 | 0.00000 | 0.00000 | ||
| 392 | 2017.11.23 10:05 | close | 196 | 0.01 | 1.16239 | 0.00000 | 0.00000 | 1.39 | 848.33 |
| 393 | 2017.11.27 15:25 | sell | 197 | 0.01 | 1.17168 | 0.00000 | 0.00000 | ||
| 394 | 2017.11.27 16:45 | close | 197 | 0.01 | 1.17026 | 0.00000 | 0.00000 | 1.51 | 849.84 |
| 395 | 2017.12.01 19:25 | buy | 198 | 0.01 | 1.16184 | 0.00000 | 0.00000 | ||
| 396 | 2017.12.04 00:05 | close | 198 | 0.01 | 1.16359 | 0.00000 | 0.00000 | 1.85 | 851.70 |
| 397 | 2017.12.07 15:00 | sell | 199 | 0.01 | 1.17073 | 0.00000 | 0.00000 | ||
| 398 | 2017.12.07 18:55 | close | 199 | 0.01 | 1.16953 | 0.00000 | 0.00000 | 1.26 | 852.96 |
| 399 | 2017.12.12 19:30 | buy | 200 | 0.01 | 1.16349 | 0.00000 | 0.00000 | ||
| 400 | 2017.12.12 22:00 | close | 200 | 0.01 | 1.16475 | 0.00000 | 0.00000 | 1.33 | 854.29 |
| 401 | 2017.12.14 15:40 | sell | 201 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
| 402 | 2017.12.14 16:05 | close | 201 | 0.01 | 1.16781 | 0.00000 | 0.00000 | 2.11 | 856.40 |
| 403 | 2017.12.18 23:35 | buy | 202 | 0.01 | 1.16139 | 0.00000 | 0.00000 | ||
| 404 | 2017.12.19 08:55 | close | 202 | 0.01 | 1.16277 | 0.00000 | 0.00000 | 1.44 | 857.84 |
| 405 | 2017.12.19 16:00 | sell | 203 | 0.01 | 1.16637 | 0.00000 | 0.00000 | ||
| 406 | 2017.12.20 18:47 | sell | 204 | 0.01 | 1.17144 | 0.00000 | 0.00000 | ||
| 407 | 2017.12.27 12:35 | sell | 205 | 0.01 | 1.17641 | 0.00000 | 0.00000 | ||
| 408 | 2017.12.28 12:20 | close | 205 | 0.01 | 1.16975 | 0.00000 | 0.00000 | 6.98 | 864.83 |
| 409 | 2017.12.28 12:20 | close | 203 | 0.01 | 1.16975 | 0.00000 | 0.00000 | -4.55 | 860.28 |
| 410 | 2017.12.28 12:20 | close | 204 | 0.01 | 1.16975 | 0.00000 | 0.00000 | 1.05 | 861.33 |
| 411 | 2018.01.08 17:05 | buy | 206 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
| 412 | 2018.01.09 02:55 | close | 206 | 0.01 | 1.17063 | 0.00000 | 0.00000 | 1.41 | 862.74 |
| 413 | 2018.01.11 18:30 | sell | 207 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
| 414 | 2018.01.12 17:35 | sell | 208 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
| 415 | 2018.01.16 23:15 | close | 208 | 0.01 | 1.17633 | 0.00000 | 0.00000 | 3.81 | 866.55 |
| 416 | 2018.01.16 23:15 | close | 207 | 0.01 | 1.17633 | 0.00000 | 0.00000 | -1.57 | 864.98 |
| 417 | 2018.01.24 13:00 | buy | 209 | 0.01 | 1.17300 | 0.00000 | 0.00000 | ||
| 418 | 2018.01.24 15:30 | close | 209 | 0.01 | 1.17422 | 0.00000 | 0.00000 | 1.29 | 866.27 |
| 419 | 2018.01.29 15:40 | buy | 210 | 0.01 | 1.15549 | 0.00000 | 0.00000 | ||
| 420 | 2018.01.29 18:10 | close | 210 | 0.01 | 1.15774 | 0.00000 | 0.00000 | 2.41 | 868.68 |
| 421 | 2018.02.05 17:40 | sell | 211 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
| 422 | 2018.02.05 21:10 | close | 211 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 1.18 | 869.86 |
| 423 | 2018.02.05 23:50 | buy | 212 | 0.01 | 1.15146 | 0.00000 | 0.00000 | ||
| 424 | 2018.02.06 02:40 | close | 212 | 0.01 | 1.15534 | 0.00000 | 0.00000 | 4.17 | 874.04 |
| 425 | 2018.02.08 17:35 | buy | 213 | 0.01 | 1.15249 | 0.00000 | 0.00000 | ||
| 426 | 2018.02.08 18:30 | buy | 214 | 0.01 | 1.14767 | 0.00000 | 0.00000 | ||
| 427 | 2018.02.09 09:30 | close | 214 | 0.01 | 1.15114 | 0.00000 | 0.00000 | 3.71 | 877.75 |
| 428 | 2018.02.09 09:30 | close | 213 | 0.01 | 1.15114 | 0.00000 | 0.00000 | -1.53 | 876.23 |
| 429 | 2018.02.14 22:15 | sell | 215 | 0.01 | 1.15809 | 0.00000 | 0.00000 | ||
| 430 | 2018.02.15 01:45 | close | 215 | 0.01 | 1.15680 | 0.00000 | 0.00000 | 1.13 | 877.36 |
| 431 | 2018.02.27 17:45 | buy | 216 | 0.01 | 1.15142 | 0.00000 | 0.00000 | ||
| 432 | 2018.02.28 13:30 | close | 216 | 0.01 | 1.15266 | 0.00000 | 0.00000 | 1.29 | 878.66 |
| 433 | 2018.03.02 11:20 | buy | 217 | 0.01 | 1.15018 | 0.00000 | 0.00000 | ||
| 434 | 2018.03.02 12:35 | close | 217 | 0.01 | 1.15227 | 0.00000 | 0.00000 | 2.23 | 880.89 |
| 435 | 2018.03.06 14:25 | sell | 218 | 0.01 | 1.16328 | 0.00000 | 0.00000 | ||
| 436 | 2018.03.07 15:25 | sell | 219 | 0.01 | 1.16809 | 0.00000 | 0.00000 | ||
| 437 | 2018.03.08 15:00 | sell | 220 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
| 438 | 2018.03.20 18:40 | buy | 221 | 0.01 | 1.17085 | 0.00000 | 0.00000 | ||
| 439 | 2018.03.21 09:45 | close | 221 | 0.01 | 1.17197 | 0.00000 | 0.00000 | 1.16 | 882.05 |
| 440 | 2018.03.22 17:45 | close | 220 | 0.01 | 1.16588 | 0.00000 | 0.00000 | 6.68 | 888.73 |
| 441 | 2018.03.22 17:45 | close | 218 | 0.01 | 1.16588 | 0.00000 | 0.00000 | -4.22 | 884.51 |
| 442 | 2018.03.22 17:45 | close | 219 | 0.01 | 1.16588 | 0.00000 | 0.00000 | 1.08 | 885.59 |
| 443 | 2018.03.28 14:20 | sell | 222 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
| 444 | 2018.03.28 16:30 | close | 222 | 0.01 | 1.17845 | 0.00000 | 0.00000 | 1.23 | 886.82 |
| 445 | 2018.04.17 19:05 | sell | 223 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
| 446 | 2018.04.18 21:00 | sell | 224 | 0.01 | 1.19848 | 0.00000 | 0.00000 | ||
| 447 | 2018.04.23 13:15 | close | 224 | 0.01 | 1.19458 | 0.00000 | 0.00000 | 3.83 | 890.65 |
| 448 | 2018.04.23 13:15 | close | 223 | 0.01 | 1.19458 | 0.00000 | 0.00000 | -1.47 | 889.18 |
| 449 | 2018.04.23 14:25 | buy | 225 | 0.01 | 1.19326 | 0.00000 | 0.00000 | ||
| 450 | 2018.04.23 16:25 | close | 225 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 1.17 | 890.35 |
| 451 | 2018.04.24 17:30 | sell | 226 | 0.01 | 1.19753 | 0.00000 | 0.00000 | ||
| 452 | 2018.04.25 21:30 | close | 226 | 0.01 | 1.19639 | 0.00000 | 0.00000 | 1.12 | 891.48 |
| 453 | 2018.05.08 13:05 | buy | 227 | 0.01 | 1.19128 | 0.00000 | 0.00000 | ||
| 454 | 2018.05.09 17:40 | sell | 228 | 0.01 | 1.19203 | 0.00000 | 0.00000 | ||
| 455 | 2018.05.10 15:10 | close | 228 | 0.01 | 1.19076 | 0.00000 | 0.00000 | 1.12 | 892.60 |
| 456 | 2018.05.10 15:40 | close | 227 | 0.01 | 1.19245 | 0.00000 | 0.00000 | 1.17 | 893.77 |
| 457 | 2018.05.14 12:25 | sell | 229 | 0.01 | 1.19788 | 0.00000 | 0.00000 | ||
| 458 | 2018.05.14 14:20 | close | 229 | 0.01 | 1.19594 | 0.00000 | 0.00000 | 2.07 | 895.84 |
| 459 | 2018.05.15 16:05 | buy | 230 | 0.01 | 1.18760 | 0.00000 | 0.00000 | ||
| 460 | 2018.05.16 10:07 | buy | 231 | 0.01 | 1.18237 | 0.00000 | 0.00000 | ||
| 461 | 2018.05.16 15:55 | buy | 232 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
| 462 | 2018.05.17 10:40 | close | 232 | 0.01 | 1.18357 | 0.00000 | 0.00000 | 6.62 | 902.46 |
| 463 | 2018.05.17 10:40 | close | 230 | 0.01 | 1.18357 | 0.00000 | 0.00000 | -4.49 | 897.97 |
| 464 | 2018.05.17 10:40 | close | 231 | 0.01 | 1.18357 | 0.00000 | 0.00000 | 1.21 | 899.19 |
| 465 | 2018.05.18 12:45 | buy | 233 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
| 466 | 2018.05.21 09:41 | buy | 234 | 0.01 | 1.17280 | 0.00000 | 0.00000 | ||
| 467 | 2018.05.22 10:55 | close | 234 | 0.01 | 1.17673 | 0.00000 | 0.00000 | 4.22 | 903.41 |
| 468 | 2018.05.22 10:55 | close | 233 | 0.01 | 1.17673 | 0.00000 | 0.00000 | -1.33 | 902.08 |
| 469 | 2018.05.22 17:20 | buy | 235 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
| 470 | 2018.05.23 09:56 | buy | 236 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
| 471 | 2018.05.23 14:17 | buy | 237 | 0.01 | 1.16022 | 0.00000 | 0.00000 | ||
| 472 | 2018.05.29 10:45 | buy | 238 | 0.02 | 1.15035 | 0.00000 | 0.00000 | ||
| 473 | 2018.05.29 21:30 | buy | 239 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
| 474 | 2018.05.30 18:35 | close | 239 | 0.02 | 1.15466 | 0.00000 | 0.00000 | 36.81 | 938.89 |
| 475 | 2018.05.30 18:35 | close | 238 | 0.02 | 1.15466 | 0.00000 | 0.00000 | 9.27 | 948.16 |
| 476 | 2018.05.30 18:35 | close | 235 | 0.01 | 1.15466 | 0.00000 | 0.00000 | -17.50 | 930.66 |
| 477 | 2018.05.30 18:35 | close | 237 | 0.01 | 1.15466 | 0.00000 | 0.00000 | -6.21 | 924.45 |
| 478 | 2018.05.30 18:35 | close | 236 | 0.01 | 1.15466 | 0.00000 | 0.00000 | -12.28 | 912.17 |
| 479 | 2018.06.05 13:55 | buy | 240 | 0.01 | 1.15179 | 0.00000 | 0.00000 | ||
| 480 | 2018.06.05 16:50 | close | 240 | 0.01 | 1.15291 | 0.00000 | 0.00000 | 1.18 | 913.35 |
| 481 | 2018.06.06 11:10 | sell | 241 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
| 482 | 2018.06.06 14:36 | sell | 242 | 0.01 | 1.16358 | 0.00000 | 0.00000 | ||
| 483 | 2018.06.06 17:10 | close | 242 | 0.01 | 1.15957 | 0.00000 | 0.00000 | 4.33 | 917.68 |
| 484 | 2018.06.06 17:10 | close | 241 | 0.01 | 1.15957 | 0.00000 | 0.00000 | -1.45 | 916.23 |
| 485 | 2018.06.12 03:35 | buy | 243 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
| 486 | 2018.06.12 06:05 | close | 243 | 0.01 | 1.16134 | 0.00000 | 0.00000 | 1.75 | 917.98 |
| 487 | 2018.06.19 09:55 | buy | 244 | 0.01 | 1.15148 | 0.00000 | 0.00000 | ||
| 488 | 2018.06.19 23:25 | close | 244 | 0.01 | 1.15253 | 0.00000 | 0.00000 | 1.11 | 919.09 |
| 489 | 2018.07.12 16:30 | sell | 245 | 0.01 | 1.16840 | 0.00000 | 0.00000 | ||
| 490 | 2018.07.13 10:45 | close | 245 | 0.01 | 1.16687 | 0.00000 | 0.00000 | 1.55 | 920.65 |
| 491 | 2018.07.18 13:30 | buy | 246 | 0.01 | 1.16215 | 0.00000 | 0.00000 | ||
| 492 | 2018.07.18 16:55 | close | 246 | 0.01 | 1.16324 | 0.00000 | 0.00000 | 1.14 | 921.79 |
| 493 | 2018.07.20 04:10 | sell | 247 | 0.01 | 1.16443 | 0.00000 | 0.00000 | ||
| 494 | 2018.07.20 10:25 | close | 247 | 0.01 | 1.16303 | 0.00000 | 0.00000 | 1.48 | 923.27 |
| 495 | 2018.08.02 12:55 | buy | 248 | 0.01 | 1.15445 | 0.00000 | 0.00000 | ||
| 496 | 2018.08.02 15:45 | close | 248 | 0.01 | 1.15549 | 0.00000 | 0.00000 | 1.09 | 924.36 |
| 497 | 2018.08.09 18:10 | buy | 249 | 0.01 | 1.14611 | 0.00000 | 0.00000 | ||
| 498 | 2018.08.10 08:15 | buy | 250 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
| 499 | 2018.08.13 07:45 | buy | 251 | 0.02 | 1.12920 | 0.00000 | 0.00000 | ||
| 500 | 2018.08.16 18:10 | sell | 252 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 501 | 2018.08.16 20:50 | close | 252 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 1.10 | 925.46 |
| 502 | 2018.08.17 21:40 | close | 251 | 0.02 | 1.13821 | 0.00000 | 0.00000 | 19.36 | 944.82 |
| 503 | 2018.08.17 21:40 | close | 249 | 0.01 | 1.13826 | 0.00000 | 0.00000 | -8.71 | 936.10 |
| 504 | 2018.08.17 21:40 | close | 250 | 0.01 | 1.13817 | 0.00000 | 0.00000 | -3.57 | 932.54 |
| 505 | 2018.08.24 18:10 | sell | 253 | 0.01 | 1.14261 | 0.00000 | 0.00000 | ||
| 506 | 2018.08.27 11:00 | close | 253 | 0.01 | 1.14140 | 0.00000 | 0.00000 | 1.19 | 933.73 |
| 507 | 2018.08.29 16:50 | buy | 254 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 508 | 2018.08.29 18:50 | close | 254 | 0.01 | 1.13857 | 0.00000 | 0.00000 | 2.73 | 936.46 |
| 509 | 2018.09.06 19:40 | buy | 255 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 510 | 2018.09.10 12:15 | close | 255 | 0.01 | 1.12452 | 0.00000 | 0.00000 | 1.29 | 937.75 |
| 511 | 2018.09.10 12:30 | sell | 256 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 512 | 2018.09.10 19:15 | sell | 257 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
| 513 | 2018.09.11 15:05 | close | 257 | 0.01 | 1.12683 | 0.00000 | 0.00000 | 4.13 | 941.89 |
| 514 | 2018.09.11 15:05 | close | 256 | 0.01 | 1.12683 | 0.00000 | 0.00000 | -1.10 | 940.79 |
| 515 | 2018.09.13 16:55 | sell | 258 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 516 | 2018.09.13 20:45 | close | 258 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 1.87 | 942.66 |
| 517 | 2018.09.19 11:20 | sell | 259 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 518 | 2018.09.20 16:55 | close | 259 | 0.01 | 1.12833 | 0.00000 | 0.00000 | 1.19 | 943.85 |
| 519 | 2018.09.21 14:35 | buy | 260 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 520 | 2018.09.21 17:40 | close | 260 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 1.22 | 945.07 |
| 521 | 2018.09.24 11:35 | sell | 261 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 522 | 2018.09.24 23:07 | sell | 262 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 523 | 2018.09.26 17:10 | sell | 263 | 0.01 | 1.13818 | 0.00000 | 0.00000 | ||
| 524 | 2018.09.27 08:40 | close | 263 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 6.77 | 951.85 |
| 525 | 2018.09.27 08:40 | close | 261 | 0.01 | 1.13171 | 0.00000 | 0.00000 | -3.99 | 947.86 |
| 526 | 2018.09.27 08:40 | close | 262 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 1.34 | 949.21 |
| 527 | 2018.09.27 18:55 | sell | 264 | 0.01 | 1.14085 | 0.00000 | 0.00000 | ||
| 528 | 2018.09.27 21:15 | close | 264 | 0.01 | 1.13957 | 0.00000 | 0.00000 | 1.35 | 950.56 |
| 529 | 2018.09.28 12:20 | buy | 265 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 530 | 2018.09.28 18:00 | close | 265 | 0.01 | 1.13450 | 0.00000 | 0.00000 | 1.85 | 952.41 |
| 531 | 2018.10.02 12:00 | buy | 266 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
| 532 | 2018.10.02 15:05 | close | 266 | 0.01 | 1.13465 | 0.00000 | 0.00000 | 2.74 | 955.15 |
| 533 | 2018.10.08 11:55 | buy | 267 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
| 534 | 2018.10.08 14:40 | close | 267 | 0.01 | 1.13991 | 0.00000 | 0.00000 | 1.10 | 956.25 |
| 535 | 2018.10.11 19:15 | sell | 268 | 0.01 | 1.14807 | 0.00000 | 0.00000 | ||
| 536 | 2018.10.12 10:50 | close | 268 | 0.01 | 1.14664 | 0.00000 | 0.00000 | 1.44 | 957.69 |
| 537 | 2018.10.15 13:00 | buy | 269 | 0.01 | 1.14237 | 0.00000 | 0.00000 | ||
| 538 | 2018.10.15 15:45 | close | 269 | 0.01 | 1.14351 | 0.00000 | 0.00000 | 1.20 | 958.89 |
| 539 | 2018.10.16 19:20 | sell | 270 | 0.01 | 1.14738 | 0.00000 | 0.00000 | ||
| 540 | 2018.10.16 22:00 | close | 270 | 0.01 | 1.14628 | 0.00000 | 0.00000 | 1.16 | 960.05 |
| 541 | 2018.10.19 18:50 | sell | 271 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
| 542 | 2018.10.22 15:20 | close | 271 | 0.01 | 1.14533 | 0.00000 | 0.00000 | 1.08 | 961.14 |
| 543 | 2018.10.22 16:55 | buy | 272 | 0.01 | 1.14357 | 0.00000 | 0.00000 | ||
| 544 | 2018.11.02 09:15 | close | 272 | 0.01 | 1.14502 | 0.00000 | 0.00000 | 1.34 | 962.48 |
| 545 | 2018.11.09 13:20 | buy | 273 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 546 | 2018.11.09 16:05 | close | 273 | 0.01 | 1.14216 | 0.00000 | 0.00000 | 1.40 | 963.88 |
| 547 | 2018.11.09 19:25 | buy | 274 | 0.01 | 1.13924 | 0.00000 | 0.00000 | ||
| 548 | 2018.11.14 16:15 | close | 274 | 0.01 | 1.14050 | 0.00000 | 0.00000 | 1.28 | 965.16 |
| 549 | 2018.11.19 12:35 | buy | 275 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 550 | 2018.11.19 15:30 | close | 275 | 0.01 | 1.13916 | 0.00000 | 0.00000 | 1.14 | 966.30 |
| 551 | 2018.11.20 15:05 | buy | 276 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 552 | 2018.11.20 17:35 | close | 276 | 0.01 | 1.13347 | 0.00000 | 0.00000 | 1.20 | 967.50 |
| 553 | 2018.11.23 15:35 | buy | 277 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 554 | 2018.11.26 09:05 | close | 277 | 0.01 | 1.13207 | 0.00000 | 0.00000 | 1.12 | 968.63 |
| 555 | 2018.11.30 19:45 | buy | 278 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 556 | 2018.12.03 00:05 | close | 278 | 0.01 | 1.13325 | 0.00000 | 0.00000 | 3.24 | 971.87 |
| 557 | 2018.12.04 19:35 | buy | 279 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
| 558 | 2018.12.05 08:40 | close | 279 | 0.01 | 1.13245 | 0.00000 | 0.00000 | 1.12 | 973.00 |
| 559 | 2018.12.10 18:30 | buy | 280 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
| 560 | 2018.12.12 12:40 | close | 280 | 0.01 | 1.12609 | 0.00000 | 0.00000 | 1.21 | 974.21 |
| 561 | 2018.12.18 12:30 | sell | 281 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 562 | 2018.12.18 15:40 | close | 281 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 1.15 | 975.36 |
| 563 | 2018.12.19 12:55 | sell | 282 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 564 | 2018.12.19 21:35 | close | 282 | 0.01 | 1.13105 | 0.00000 | 0.00000 | 1.50 | 976.86 |
| 565 | 2018.12.24 11:40 | sell | 283 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 566 | 2018.12.24 13:35 | close | 283 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 2.20 | 979.06 |
| 567 | 2018.12.24 21:15 | buy | 284 | 0.01 | 1.12808 | 0.00000 | 0.00000 | ||
| 568 | 2018.12.26 16:20 | close | 284 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 1.32 | 980.38 |
| 569 | 2018.12.26 16:35 | sell | 285 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
| 570 | 2018.12.27 04:00 | close | 285 | 0.01 | 1.12885 | 0.00000 | 0.00000 | 1.04 | 981.42 |
| 571 | 2018.12.27 16:05 | buy | 286 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 572 | 2018.12.27 17:40 | close | 286 | 0.01 | 1.13057 | 0.00000 | 0.00000 | 4.98 | 986.40 |
| 573 | 2018.12.28 16:00 | buy | 287 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 574 | 2018.12.28 18:00 | close | 287 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 2.90 | 989.30 |
| 575 | 2019.01.03 21:05 | sell | 288 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
| 576 | 2019.01.03 21:45 | close | 288 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 1.05 | 990.35 |
| 577 | 2019.01.10 16:05 | sell | 289 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
| 578 | 2019.01.11 05:32 | sell | 290 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
| 579 | 2019.01.11 16:50 | close | 290 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 4.04 | 994.39 |
| 580 | 2019.01.11 16:50 | close | 289 | 0.01 | 1.12960 | 0.00000 | 0.00000 | -1.43 | 992.96 |
| 581 | 2019.01.11 18:05 | buy | 291 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 582 | 2019.01.16 17:25 | close | 291 | 0.01 | 1.12923 | 0.00000 | 0.00000 | 1.13 | 994.10 |
| 583 | 2019.01.17 13:40 | sell | 292 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 584 | 2019.01.24 11:15 | close | 292 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 1.91 | 996.01 |
| 585 | 2019.01.24 12:05 | buy | 293 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 586 | 2019.01.24 14:15 | close | 293 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 1.46 | 997.47 |
| 587 | 2019.02.08 18:45 | buy | 294 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 588 | 2019.02.11 00:10 | close | 294 | 0.01 | 1.13979 | 0.00000 | 0.00000 | 7.75 | 1005.23 |
| 589 | 2019.02.13 15:30 | buy | 295 | 0.01 | 1.13706 | 0.00000 | 0.00000 | ||
| 590 | 2019.02.26 20:50 | close | 295 | 0.01 | 1.13825 | 0.00000 | 0.00000 | 1.05 | 1006.28 |
| 591 | 2019.03.04 17:35 | buy | 296 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 592 | 2019.03.05 10:50 | close | 296 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 1.81 | 1008.09 |
| 593 | 2019.03.07 16:50 | buy | 297 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
| 594 | 2019.03.07 19:50 | close | 297 | 0.01 | 1.13398 | 0.00000 | 0.00000 | 1.08 | 1009.17 |
| 595 | 2019.03.21 16:55 | buy | 298 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 596 | 2019.03.22 10:50 | buy | 299 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
| 597 | 2019.03.27 12:05 | buy | 300 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 598 | 2019.04.08 15:45 | close | 300 | 0.01 | 1.12509 | 0.00000 | 0.00000 | 7.59 | 1016.76 |
| 599 | 2019.04.08 15:45 | close | 298 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -4.71 | 1012.05 |
| 600 | 2019.04.08 15:45 | close | 299 | 0.01 | 1.12506 | 0.00000 | 0.00000 | 1.16 | 1013.21 |
| 601 | 2019.04.16 14:20 | sell | 301 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
| 602 | 2019.04.23 11:55 | sell | 302 | 0.02 | 1.14631 | 0.00000 | 0.00000 | ||
| 603 | 2019.04.24 11:55 | close | 302 | 0.02 | 1.14174 | 0.00000 | 0.00000 | 9.72 | 1022.93 |
| 604 | 2019.04.24 11:55 | close | 301 | 0.01 | 1.14174 | 0.00000 | 0.00000 | -6.25 | 1016.67 |
| 605 | 2019.04.30 13:55 | sell | 303 | 0.01 | 1.14260 | 0.00000 | 0.00000 | ||
| 606 | 2019.05.01 13:20 | close | 303 | 0.01 | 1.14149 | 0.00000 | 0.00000 | 1.09 | 1017.77 |
| 607 | 2019.05.07 18:00 | sell | 304 | 0.01 | 1.14354 | 0.00000 | 0.00000 | ||
| 608 | 2019.05.07 19:20 | close | 304 | 0.01 | 1.14133 | 0.00000 | 0.00000 | 2.36 | 1020.13 |
| 609 | 2019.05.13 13:20 | buy | 305 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 610 | 2019.05.15 10:40 | buy | 306 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
| 611 | 2019.05.23 13:20 | buy | 307 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
| 612 | 2019.05.28 19:30 | sell | 308 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
| 613 | 2019.05.28 21:00 | close | 308 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 1.34 | 1021.47 |
| 614 | 2019.06.03 10:45 | buy | 309 | 0.02 | 1.11309 | 0.00000 | 0.00000 | ||
| 615 | 2019.06.11 16:45 | close | 309 | 0.02 | 1.12357 | 0.00000 | 0.00000 | 22.49 | 1043.96 |
| 616 | 2019.06.11 16:45 | close | 305 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -10.93 | 1033.02 |
| 617 | 2019.06.11 16:45 | close | 306 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -5.50 | 1027.52 |
| 618 | 2019.06.11 16:45 | close | 307 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -0.17 | 1027.35 |
| 619 | 2019.06.13 14:45 | buy | 310 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 620 | 2019.06.13 18:30 | close | 310 | 0.01 | 1.12149 | 0.00000 | 0.00000 | 1.12 | 1028.47 |
| 621 | 2019.06.20 17:30 | buy | 311 | 0.01 | 1.11012 | 0.00000 | 0.00000 | ||
| 622 | 2019.06.21 10:20 | close | 311 | 0.01 | 1.11134 | 0.00000 | 0.00000 | 1.26 | 1029.74 |
| 623 | 2019.07.12 15:20 | buy | 312 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 624 | 2019.07.12 21:30 | close | 312 | 0.01 | 1.10963 | 0.00000 | 0.00000 | 1.11 | 1030.85 |
| 625 | 2019.07.19 13:55 | buy | 313 | 0.01 | 1.10417 | 0.00000 | 0.00000 | ||
| 626 | 2019.07.25 16:05 | sell | 314 | 0.01 | 1.10258 | 0.00000 | 0.00000 | ||
| 627 | 2019.07.26 15:15 | close | 313 | 0.01 | 1.10531 | 0.00000 | 0.00000 | 1.09 | 1031.94 |
| 628 | 2019.07.31 21:35 | close | 314 | 0.01 | 1.10116 | 0.00000 | 0.00000 | 1.20 | 1033.14 |
| 629 | 2019.08.02 14:55 | buy | 315 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
| 630 | 2019.08.05 10:47 | buy | 316 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 631 | 2019.08.06 04:05 | close | 316 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 3.93 | 1037.07 |
| 632 | 2019.08.06 04:05 | close | 315 | 0.01 | 1.09210 | 0.00000 | 0.00000 | -1.49 | 1035.58 |
| 633 | 2019.08.06 18:45 | sell | 317 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
| 634 | 2019.08.07 01:05 | close | 317 | 0.01 | 1.09315 | 0.00000 | 0.00000 | 1.56 | 1037.15 |
| 635 | 2019.08.14 17:50 | buy | 318 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
| 636 | 2019.08.15 06:50 | close | 318 | 0.01 | 1.08528 | 0.00000 | 0.00000 | 1.07 | 1038.22 |
| 637 | 2019.08.21 16:15 | sell | 319 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 638 | 2019.08.22 09:30 | close | 319 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 1.11 | 1039.34 |
| 639 | 2019.08.23 20:25 | buy | 320 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 640 | 2019.08.26 05:50 | close | 320 | 0.01 | 1.08798 | 0.00000 | 0.00000 | 2.09 | 1041.43 |
| 641 | 2019.09.03 13:00 | buy | 321 | 0.01 | 1.08301 | 0.00000 | 0.00000 | ||
| 642 | 2019.09.04 09:10 | close | 321 | 0.01 | 1.08412 | 0.00000 | 0.00000 | 1.15 | 1042.59 |
| 643 | 2019.09.04 11:05 | sell | 322 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 644 | 2019.09.04 14:30 | close | 322 | 0.01 | 1.08449 | 0.00000 | 0.00000 | 1.14 | 1043.73 |
| 645 | 2019.09.05 14:10 | sell | 323 | 0.01 | 1.08691 | 0.00000 | 0.00000 | ||
| 646 | 2019.09.12 15:45 | buy | 324 | 0.01 | 1.08697 | 0.00000 | 0.00000 | ||
| 647 | 2019.09.12 17:15 | close | 324 | 0.01 | 1.09377 | 0.00000 | 0.00000 | 7.36 | 1051.09 |
| 648 | 2019.09.23 11:25 | buy | 325 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 649 | 2019.09.23 13:40 | close | 325 | 0.01 | 1.08898 | 0.00000 | 0.00000 | 2.45 | 1053.54 |
| 650 | 2019.09.24 19:30 | close | 323 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 1.18 | 1054.72 |
| 651 | 2019.10.02 15:00 | sell | 326 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 652 | 2019.10.02 19:15 | close | 326 | 0.01 | 1.09216 | 0.00000 | 0.00000 | 1.20 | 1055.92 |
| 653 | 2019.10.04 14:35 | buy | 327 | 0.01 | 1.09124 | 0.00000 | 0.00000 | ||
| 654 | 2019.10.04 18:00 | close | 327 | 0.01 | 1.09255 | 0.00000 | 0.00000 | 1.38 | 1057.30 |
| 655 | 2019.10.09 12:15 | sell | 328 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 656 | 2019.10.10 16:55 | sell | 329 | 0.01 | 1.09624 | 0.00000 | 0.00000 | ||
| 657 | 2019.11.08 17:30 | buy | 330 | 0.01 | 1.09781 | 0.00000 | 0.00000 | ||
| 658 | 2019.11.08 19:15 | close | 330 | 0.01 | 1.09911 | 0.00000 | 0.00000 | 1.38 | 1058.68 |
| 659 | 2019.11.13 11:15 | close | 329 | 0.01 | 1.09027 | 0.00000 | 0.00000 | 4.05 | 1062.73 |
| 660 | 2019.11.13 11:15 | close | 328 | 0.01 | 1.09027 | 0.00000 | 0.00000 | -1.38 | 1061.35 |
| 661 | 2019.12.03 15:20 | buy | 331 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
| 662 | 2019.12.04 15:25 | close | 331 | 0.01 | 1.09574 | 0.00000 | 0.00000 | 1.20 | 1062.55 |
| 663 | 2019.12.11 17:30 | sell | 332 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 664 | 2019.12.12 10:50 | close | 332 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 1.38 | 1063.94 |
| 665 | 2020.01.08 02:55 | buy | 333 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 666 | 2020.01.08 04:20 | close | 333 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 3.08 | 1067.02 |
| 667 | 2020.01.14 13:30 | buy | 334 | 0.01 | 1.07704 | 0.00000 | 0.00000 | ||
| 668 | 2020.01.14 16:25 | close | 334 | 0.01 | 1.07815 | 0.00000 | 0.00000 | 1.17 | 1068.19 |
| 669 | 2020.01.23 16:45 | buy | 335 | 0.01 | 1.07107 | 0.00000 | 0.00000 | ||
| 670 | 2020.01.23 21:20 | close | 335 | 0.01 | 1.07213 | 0.00000 | 0.00000 | 1.12 | 1069.31 |
| 671 | 2020.01.28 19:25 | sell | 336 | 0.01 | 1.07216 | 0.00000 | 0.00000 | ||
| 672 | 2020.01.30 05:50 | close | 336 | 0.01 | 1.07082 | 0.00000 | 0.00000 | 1.12 | 1070.43 |
| 673 | 2020.02.28 15:40 | buy | 337 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
| 674 | 2020.02.28 18:00 | close | 337 | 0.01 | 1.06360 | 0.00000 | 0.00000 | 3.70 | 1074.13 |
| 675 | 2020.03.02 10:45 | sell | 338 | 0.01 | 1.06976 | 0.00000 | 0.00000 | ||
| 676 | 2020.03.02 12:30 | close | 338 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 4.32 | 1078.45 |
| 677 | 2020.03.05 19:40 | buy | 339 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 678 | 2020.03.09 00:50 | buy | 340 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
| 679 | 2020.03.09 12:20 | close | 340 | 0.01 | 1.06106 | 0.00000 | 0.00000 | 4.93 | 1083.38 |
| 680 | 2020.03.09 12:20 | close | 339 | 0.01 | 1.06106 | 0.00000 | 0.00000 | -0.88 | 1082.50 |
| 681 | 2020.03.19 02:00 | sell | 341 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
| 682 | 2020.03.19 04:15 | close | 341 | 0.01 | 1.05784 | 0.00000 | 0.00000 | 1.20 | 1083.70 |
| 683 | 2020.03.23 16:45 | sell | 342 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
| 684 | 2020.03.23 17:35 | close | 342 | 0.01 | 1.05701 | 0.00000 | 0.00000 | 2.51 | 1086.21 |
| 685 | 2020.03.27 14:40 | buy | 343 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
| 686 | 2020.03.27 18:50 | close | 343 | 0.01 | 1.05987 | 0.00000 | 0.00000 | 1.20 | 1087.41 |
| 687 | 2020.04.09 16:30 | sell | 344 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
| 688 | 2020.04.09 19:00 | close | 344 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 1.90 | 1089.31 |
| 689 | 2020.04.29 20:40 | sell | 345 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
| 690 | 2020.04.30 08:15 | close | 345 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 1.09 | 1090.40 |
| 691 | 2020.05.18 19:10 | sell | 346 | 0.01 | 1.05870 | 0.00000 | 0.00000 | ||
| 692 | 2020.05.18 20:15 | sell | 347 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 693 | 2020.05.18 23:55 | close | 347 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 4.32 | 1094.72 |
| 694 | 2020.05.18 23:55 | close | 346 | 0.01 | 1.06055 | 0.00000 | 0.00000 | -2.05 | 1092.67 |
| 695 | 2020.05.20 12:15 | buy | 348 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
| 696 | 2020.05.20 15:50 | close | 348 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 1.11 | 1093.78 |
| 697 | 2020.05.21 15:50 | sell | 349 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
| 698 | 2020.05.21 17:55 | close | 349 | 0.01 | 1.06243 | 0.00000 | 0.00000 | 2.50 | 1096.28 |
| 699 | 2020.05.27 12:40 | sell | 350 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
| 700 | 2020.05.27 18:15 | close | 350 | 0.01 | 1.06405 | 0.00000 | 0.00000 | 1.14 | 1097.42 |
| 701 | 2020.06.02 12:55 | sell | 351 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 702 | 2020.06.03 10:50 | sell | 352 | 0.01 | 1.07947 | 0.00000 | 0.00000 | ||
| 703 | 2020.06.04 12:25 | close | 352 | 0.01 | 1.07554 | 0.00000 | 0.00000 | 4.01 | 1101.43 |
| 704 | 2020.06.04 12:25 | close | 351 | 0.01 | 1.07554 | 0.00000 | 0.00000 | -1.72 | 1099.71 |
| 705 | 2020.06.04 12:30 | buy | 353 | 0.01 | 1.07477 | 0.00000 | 0.00000 | ||
| 706 | 2020.06.04 14:50 | close | 353 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 4.43 | 1104.14 |
| 707 | 2020.06.08 17:10 | buy | 354 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 708 | 2020.06.10 19:00 | buy | 355 | 0.02 | 1.07327 | 0.00000 | 0.00000 | ||
| 709 | 2020.06.11 18:30 | buy | 356 | 0.01 | 1.06796 | 0.00000 | 0.00000 | ||
| 710 | 2020.06.16 02:40 | close | 355 | 0.02 | 1.07548 | 0.00000 | 0.00000 | 4.55 | 1108.69 |
| 711 | 2020.06.16 02:40 | close | 356 | 0.01 | 1.07548 | 0.00000 | 0.00000 | 8.09 | 1116.78 |
| 712 | 2020.06.16 02:40 | close | 354 | 0.01 | 1.07548 | 0.00000 | 0.00000 | -8.20 | 1108.58 |
| 713 | 2020.06.25 12:50 | buy | 357 | 0.01 | 1.06478 | 0.00000 | 0.00000 | ||
| 714 | 2020.06.29 09:30 | close | 357 | 0.01 | 1.06594 | 0.00000 | 0.00000 | 1.19 | 1109.77 |
| 715 | 2020.07.15 18:20 | sell | 358 | 0.01 | 1.07818 | 0.00000 | 0.00000 | ||
| 716 | 2020.07.16 11:35 | close | 358 | 0.01 | 1.07694 | 0.00000 | 0.00000 | 1.08 | 1110.86 |
| 717 | 2020.07.22 13:00 | sell | 359 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 718 | 2020.07.22 18:10 | close | 359 | 0.01 | 1.07701 | 0.00000 | 0.00000 | 1.18 | 1112.04 |
| 719 | 2020.07.23 15:00 | buy | 360 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
| 720 | 2020.07.23 18:40 | close | 360 | 0.01 | 1.07478 | 0.00000 | 0.00000 | 1.95 | 1113.99 |
| 721 | 2020.07.27 13:20 | sell | 361 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
| 722 | 2020.07.28 12:05 | close | 361 | 0.01 | 1.07810 | 0.00000 | 0.00000 | 1.38 | 1115.37 |
| 723 | 2020.07.28 13:25 | buy | 362 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 724 | 2020.07.31 02:45 | close | 362 | 0.01 | 1.07845 | 0.00000 | 0.00000 | 1.19 | 1116.57 |
| 725 | 2020.08.04 15:35 | buy | 363 | 0.01 | 1.07565 | 0.00000 | 0.00000 | ||
| 726 | 2020.08.04 17:30 | close | 363 | 0.01 | 1.07722 | 0.00000 | 0.00000 | 1.66 | 1118.23 |
| 727 | 2020.08.07 20:30 | buy | 364 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 728 | 2020.08.10 05:10 | close | 364 | 0.01 | 1.07666 | 0.00000 | 0.00000 | 1.23 | 1119.46 |
| 729 | 2020.08.19 16:00 | sell | 365 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 730 | 2020.08.20 11:15 | close | 365 | 0.01 | 1.08121 | 0.00000 | 0.00000 | 1.77 | 1121.23 |
| 731 | 2020.08.20 13:50 | buy | 366 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
| 732 | 2020.08.25 19:16 | buy | 367 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 733 | 2020.08.31 12:40 | close | 367 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 4.21 | 1125.44 |
| 734 | 2020.08.31 12:40 | close | 366 | 0.01 | 1.07776 | 0.00000 | 0.00000 | -1.09 | 1124.36 |
| 735 | 2020.09.01 13:35 | sell | 368 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 736 | 2020.09.02 12:20 | close | 368 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 1.05 | 1125.41 |
| 737 | 2020.09.02 13:55 | buy | 369 | 0.01 | 1.08009 | 0.00000 | 0.00000 | ||
| 738 | 2020.09.04 19:00 | close | 369 | 0.01 | 1.08124 | 0.00000 | 0.00000 | 1.16 | 1126.57 |
| 739 | 2020.09.04 19:05 | sell | 370 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 740 | 2020.09.07 10:25 | close | 370 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 1.11 | 1127.68 |
| 741 | 2020.09.21 15:55 | buy | 371 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
| 742 | 2020.09.22 03:10 | close | 371 | 0.01 | 1.07693 | 0.00000 | 0.00000 | 1.17 | 1128.86 |
| 743 | 2020.09.24 18:40 | sell | 372 | 0.01 | 1.08090 | 0.00000 | 0.00000 | ||
| 744 | 2020.09.25 11:20 | close | 372 | 0.01 | 1.07959 | 0.00000 | 0.00000 | 1.30 | 1130.16 |
| 745 | 2020.10.05 02:25 | buy | 373 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 746 | 2020.10.05 07:55 | close | 373 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 2.17 | 1132.33 |
| 747 | 2020.10.27 13:15 | sell | 374 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 748 | 2020.10.27 15:00 | close | 374 | 0.01 | 1.07325 | 0.00000 | 0.00000 | 1.41 | 1133.74 |
| 749 | 2020.10.28 16:20 | buy | 375 | 0.01 | 1.06865 | 0.00000 | 0.00000 | ||
| 750 | 2020.10.29 01:25 | close | 375 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 1.09 | 1134.84 |
| 751 | 2020.11.09 14:45 | sell | 376 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
| 752 | 2020.11.24 12:20 | sell | 377 | 0.02 | 1.08446 | 0.00000 | 0.00000 | ||
| 753 | 2020.11.26 18:10 | close | 377 | 0.02 | 1.07944 | 0.00000 | 0.00000 | 10.25 | 1145.09 |
| 754 | 2020.11.26 18:10 | close | 376 | 0.01 | 1.07944 | 0.00000 | 0.00000 | -6.90 | 1138.19 |
| 755 | 2020.12.24 17:05 | sell | 378 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 756 | 2020.12.29 11:15 | close | 378 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 1.20 | 1139.39 |
| 757 | 2020.12.31 16:40 | buy | 379 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 758 | 2020.12.31 18:00 | close | 379 | 0.01 | 1.08160 | 0.00000 | 0.00000 | 1.67 | 1141.06 |
| 759 | 2021.01.13 17:00 | buy | 380 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
| 760 | 2021.01.14 12:20 | close | 380 | 0.01 | 1.08075 | 0.00000 | 0.00000 | 1.18 | 1142.25 |
| 761 | 2021.01.29 19:05 | sell | 381 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 762 | 2021.02.10 18:50 | close | 381 | 0.01 | 1.07909 | 0.00000 | 0.00000 | 1.14 | 1143.38 |
| 763 | 2021.02.22 10:30 | sell | 382 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 764 | 2021.02.22 14:45 | close | 382 | 0.01 | 1.08895 | 0.00000 | 0.00000 | 2.68 | 1146.06 |
| 765 | 2021.02.23 10:30 | sell | 383 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
| 766 | 2021.02.25 12:10 | sell | 384 | 0.03 | 1.10870 | 0.00000 | 0.00000 | ||
| 767 | 2021.02.25 20:15 | close | 384 | 0.03 | 1.10311 | 0.00000 | 0.00000 | 18.14 | 1164.20 |
| 768 | 2021.02.25 20:15 | close | 383 | 0.01 | 1.10311 | 0.00000 | 0.00000 | -11.11 | 1153.09 |
| 769 | 2021.02.26 09:55 | buy | 385 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 770 | 2021.02.26 16:15 | close | 385 | 0.01 | 1.09875 | 0.00000 | 0.00000 | 1.28 | 1154.37 |
| 771 | 2021.03.01 16:10 | sell | 386 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
| 772 | 2021.03.01 18:10 | close | 386 | 0.01 | 1.10053 | 0.00000 | 0.00000 | 1.31 | 1155.68 |
| 773 | 2021.03.02 13:20 | sell | 387 | 0.01 | 1.10408 | 0.00000 | 0.00000 | ||
| 774 | 2021.03.02 17:05 | close | 387 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 1.14 | 1156.82 |
| 775 | 2021.03.05 13:15 | buy | 388 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
| 776 | 2021.03.05 18:00 | close | 388 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 1.16 | 1157.98 |
| 777 | 2021.03.09 20:15 | buy | 389 | 0.01 | 1.10352 | 0.00000 | 0.00000 | ||
| 778 | 2021.03.09 22:00 | close | 389 | 0.01 | 1.10456 | 0.00000 | 0.00000 | 1.09 | 1159.07 |
| 779 | 2021.03.11 04:10 | sell | 390 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
| 780 | 2021.03.11 10:10 | close | 390 | 0.01 | 1.10867 | 0.00000 | 0.00000 | 1.10 | 1160.17 |
| 781 | 2021.03.12 11:10 | sell | 391 | 0.01 | 1.11108 | 0.00000 | 0.00000 | ||
| 782 | 2021.03.12 18:00 | close | 391 | 0.01 | 1.10931 | 0.00000 | 0.00000 | 1.89 | 1162.06 |
| 783 | 2021.03.16 17:25 | buy | 392 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 784 | 2021.03.17 10:25 | close | 392 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 1.25 | 1163.32 |
| 785 | 2021.03.22 12:00 | buy | 393 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
| 786 | 2021.03.23 09:50 | close | 393 | 0.01 | 1.10426 | 0.00000 | 0.00000 | 1.15 | 1164.47 |
| 787 | 2021.04.14 20:10 | sell | 394 | 0.01 | 1.10528 | 0.00000 | 0.00000 | ||
| 788 | 2021.04.15 16:55 | close | 394 | 0.01 | 1.10401 | 0.00000 | 0.00000 | 1.11 | 1165.59 |